Uk Share Prices

Totally Share price

Symbol: TLY Share price: 0.240 % Change: 0.00 % Change: 0.00

Open:	0.240
Volume:	638,633.0
Prev close:	0.240
Shares issued:	182.186111
52 week high:	11.50
Index:

Last Change:	06-06 16:30
High:	0.240
Low:	0.232
Security type:	Equity
52 week low:	0.200
Market Cap (M):	0.4717

Historical prices share chat for Totally

Chat

TLY analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Totally - (TLY) share price history
Date	Open	High	Low	Close	Volume
06/06/2025	0.24	0.24	0.23	0.24	638,633
05/06/2025	0.24	0.24	0.23	0.24	1,363,917
04/06/2025	0.24	0.25	0.24	0.24	1,170,844
03/06/2025	0.24	0.25	0.23	0.24	995,588
02/06/2025	0.24	0.26	0.23	0.24	1,041,439
More Totally History

Latest Totally share news
Totally scores NHS outsourcing contract extension Totally's Vocare has NHS contract renewed Totally's Vocare wins four-year contract with Virgin Care Totally's Vocare secures a number of contract extensions
More Totally TLY.L share news »

Top Volume Media Shares	Price	%Chng
ITV	70.75	1.80%
MediaZest	0.09	0.00%
Gfinity	0.07	0.00%
Relx plc	3,506.00	1.68%
WPP	361.10	-0.47%
Globaldata	117.00	3.54%
Informa	951.20	1.00%
Rightmove	688.20	0.32%
Pearson	1,129.00	0.98%
Moneysupermarket.com Group	197.00	0.46%
View all sectors »

Totally Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Totally is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Totally Share price

Top Shares pages

More share features

POPULAR Share Prices