livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Timestrip - (TIME) share price history
Date Open High Low Close Volume
19/10/2021 23.33 23.34 23.33 23.33 17,263
18/10/2021 23.50 23.50 23.00 23.25 62,885
15/10/2021 23.82 23.82 23.10 23.82 13,308
14/10/2021 23.84 23.84 23.55 23.84 58,373
13/10/2021 24.00 24.00 23.55 24.00 64,905
More Timestrip History
Latest Timestrip share news
More Timestrip TIME.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 372.80 -0.40%
Vesuvius 475.60 5.78%
Bunzl 2,514.00 -0.95%
Smiths Group 1,425.50 1.68%
Smurfit Kappa Group 3,636.00 -1.06%
Coral Products 13.50 0.00%
Symphony Environmental Technologies 26.00 0.00%
Accsys Technologies 158.50 0.00%
Robinson 97.50 -2.94%
Honeywell International Inc. 221.36 0.11%
View all sectors »
Timestrip Share chat - Message board.

Data for Timestrip is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z