livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Timestrip - (TIME) share price history
Date Open High Low Close Volume
17/07/2025 58.50 61.98 58.44 61.00 209,980
16/07/2025 58.50 58.95 58.10 58.50 49,188
15/07/2025 62.00 62.95 58.00 59.00 453,254
14/07/2025 62.00 63.00 61.75 62.00 75,754
11/07/2025 60.50 62.00 60.05 62.00 246,936
More Timestrip History
Latest Timestrip share news
More Timestrip TIME.L share news »

Top Volume General Industrials Shares Price %Chng
Smiths Group 2,356.00 1.55%
API Group 5.47 3.80%
Bunzl 2,300.00 1.14%
Vesuvius 388.20 0.52%
Symphony Environmental Technologies 13.00 -1.89%
Coral Products 10.00 0.00%
Accsys Technologies 61.60 0.98%
Robinson 130.00 0.00%
View all sectors »
Timestrip Share chat - Message board.

Data for Timestrip is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z