livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Timestrip - (TIME) share price history
Date Open High Low Close Volume
11/07/2025 60.50 62.00 60.05 62.00 246,936
10/07/2025 62.70 62.70 59.13 60.50 326,858
09/07/2025 63.00 63.18 62.00 63.00 76,201
08/07/2025 64.00 64.40 62.00 64.00 85,396
07/07/2025 64.00 65.00 63.00 64.00 135,889
More Timestrip History
Latest Timestrip share news
More Timestrip TIME.L share news »

Top Volume General Industrials Shares Price %Chng
API Group 5.36 0.75%
Smiths Group 2,304.00 0.17%
Vesuvius 390.60 -1.91%
Bunzl 2,300.00 -1.71%
Symphony Environmental Technologies 12.00 0.00%
Coral Products 10.00 -4.76%
Accsys Technologies 59.00 0.85%
Robinson 130.00 0.00%
View all sectors »
Timestrip Share chat - Message board.

Data for Timestrip is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z