livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Timestrip - (TIME) share price history
Date Open High Low Close Volume
04/07/2025 64.00 64.90 63.17 64.00 126,342
03/07/2025 64.00 64.92 63.15 64.00 181,182
02/07/2025 64.00 64.88 63.20 64.00 251,868
01/07/2025 65.00 65.96 63.00 64.00 357,890
30/06/2025 62.50 66.00 61.55 65.00 698,146
More Timestrip History
Latest Timestrip share news
More Timestrip TIME.L share news »

Top Volume General Industrials Shares Price %Chng
Bunzl 2,340.00 0.09%
Smiths Group 2,232.00 -0.89%
Vesuvius 394.40 -1.45%
Symphony Environmental Technologies 12.25 0.00%
API Group 5.25 -1.50%
Accsys Technologies 64.20 -2.73%
Coral Products 7.75 0.00%
Robinson 130.00 0.00%
View all sectors »
Timestrip Share chat - Message board.

Data for Timestrip is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z