livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Timestrip - (TIME) share price history


Timestrip share priceTIME share price tradesTIME Fundamentals watchlistADD to watchlist
Timestrip - (TIME) share price history
Date Open High Low Close Volume
04/07/2025 64.00 64.90 63.17 64.00 126,342
03/07/2025 64.00 64.92 63.15 64.00 181,182
02/07/2025 64.00 64.88 63.20 64.00 251,868
01/07/2025 65.00 65.96 63.00 64.00 357,890
30/06/2025 62.50 66.00 61.55 65.00 698,146
27/06/2025 61.10 63.50 61.10 62.50 287,363
26/06/2025 62.50 64.40 60.00 61.00 1,558,701
25/06/2025 61.00 62.90 60.00 60.40 492,945
24/06/2025 58.00 61.70 57.35 61.00 176,757
23/06/2025 58.00 58.90 57.28 58.00 68,239
20/06/2025 57.50 58.90 57.22 58.00 82,608
19/06/2025 58.80 60.00 57.05 57.50 267,317
18/06/2025 58.80 59.59 58.17 58.80 25,826
17/06/2025 57.00 60.00 56.02 58.80 200,774
16/06/2025 57.00 57.86 56.00 57.00 73,887
13/06/2025 57.50 57.93 56.20 57.00 114,583
12/06/2025 57.50 58.00 56.50 57.50 124,802
11/06/2025 58.00 58.40 57.15 57.50 31,385
10/06/2025 58.50 58.74 58.00 58.00 127,729
09/06/2025 59.50 59.74 58.00 58.50 134,160
06/06/2025 57.90 59.75 57.90 59.50 313,428
05/06/2025 56.00 57.98 55.40 57.00 220,245
04/06/2025 56.00 56.76 55.06 56.00 134,708
03/06/2025 55.50 56.60 54.04 56.00 260,897
02/06/2025 57.50 57.97 55.00 57.00 187,288
30/05/2025 57.50 57.97 57.05 57.50 51,062
29/05/2025 58.50 58.65 57.05 57.50 68,097
28/05/2025 59.50 59.80 57.99 58.50 167,414
27/05/2025 58.50 60.00 58.50 59.50 273,657
23/05/2025 59.00 60.00 58.10 58.50 129,217

Timestrip - (TIME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z