livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Timestrip - (TIME) share price history


Timestrip share priceTIME share price tradesTIME Fundamentals watchlistADD to watchlist
Timestrip - (TIME) share price history
Date Open High Low Close Volume
03/09/2021 25.10 25.45 25.10 25.45 44,999
02/09/2021 24.32 24.32 24.32 24.32 31,547
01/09/2021 24.75 24.75 24.32 24.75 27,539
31/08/2021 24.75 24.75 24.32 24.75 27,539
27/08/2021 24.62 25.00 24.62 25.00 54,980
26/08/2021 24.25 24.40 24.22 24.25 32,209
25/08/2021 24.40 24.40 24.22 24.25 32,209
24/08/2021 24.50 24.50 24.00 24.25 160,119
23/08/2021 24.50 25.03 24.25 24.50 53,000
20/08/2021 24.40 24.40 24.25 24.40 382
19/08/2021 24.20 24.20 24.20 24.20 5,274
18/08/2021 24.15 24.15 24.05 24.15 47,000
17/08/2021 24.25 24.50 24.25 24.50 52,061
16/08/2021 24.75 24.75 24.22 24.50 49,871
13/08/2021 24.26 24.26 24.00 24.26 113,248
12/08/2021 24.32 25.00 24.32 24.75 62,395
11/08/2021 24.50 25.00 24.25 25.00 217,840
10/08/2021 24.50 25.80 24.50 25.00 65,454
09/08/2021 24.00 25.90 24.00 25.00 18,549
06/08/2021 25.25 25.31 24.50 25.00 24,655

Timestrip - (TIME) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z