livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thor Mining - (THR) share price history
Date Open High Low Close Volume
22/10/2021 0.95 0.95 0.90 0.90 8,528,727
21/10/2021 0.95 0.95 0.85 0.90 12,491,324
20/10/2021 0.90 0.91 0.88 0.90 876,939
19/10/2021 0.89 0.93 0.82 0.90 8,579,410
18/10/2021 0.85 0.90 0.81 0.85 6,321,829
More Thor Mining History
Latest Thor Mining share news
More Thor Mining THR.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.20 0.51%
Kodal Minerals 0.34 0.44%
Bezant Resources 0.14 -3.57%
Kibo Energy 0.22 -2.27%
Asiamet Resources Limited (DI) 3.00 5.26%
Alba Mineral Resources 0.20 -4.88%
Glencore 367.00 -0.42%
Greatland Gold 17.30 0.58%
Savannah Resources 4.54 0.89%
ECR Minerals 1.90 2.70%
View all sectors »
Thor Mining Share chat - Message board.

Data for Thor Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z