livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thor Mining - (THR) share price history
Date Open High Low Close Volume
25/03/2019 0.83 0.85 0.80 0.85 5,696,691
22/03/2019 0.85 0.85 0.80 0.80 695,379
21/03/2019 0.85 0.85 0.80 0.83 553,079
20/03/2019 0.90 0.90 0.80 0.81 10,120,728
19/03/2019 0.88 0.95 0.85 0.90 3,802,964
More Thor Mining History
Latest Thor Mining share news
More Thor Mining THR.L share news »

Top Volume Mining Shares Price %Chng
Cadence Minerals 0.19 -15.91%
Vast Resources 0.16 0.00%
Prospex Oil and Gas 0.19 0.00%
Glencore 310.10 -0.40%
Premier African Minerals Ltd 0.10 7.53%
Greatland Gold 1.97 1.55%
Kodal Minerals 0.15 -4.92%
Jubilee Metals Group 2.28 -2.15%
Wishbone Gold 0.11 0.00%
Metals Exploration 0.50 0.00%
View all sectors »
Thor Mining Share chat - Message board.

Data for Thor Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices