livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thor Mining - (THR) share price history
Date Open High Low Close Volume
13/11/2018 1.65 1.68 1.53 1.60 1,045,849
12/11/2018 1.73 1.79 1.58 1.65 1,059,669
09/11/2018 1.70 1.79 1.60 1.70 695,929
08/11/2018 1.65 1.89 1.60 1.70 4,850,801
07/11/2018 1.65 1.80 1.58 1.65 1,414,083
More Thor Mining History
Latest Thor Mining share news
More Thor Mining THR.L share news »

Top Volume Mining Shares Price %Chng
Glencore 294.75 -0.76%
Vast Resources 0.50 -2.91%
Clontarf Energy 0.34 11.48%
Greatland Gold 1.15 -1.29%
Premier African Minerals Ltd 0.15 -3.33%
Edenville Energy 0.19 -9.76%
Kodal Minerals 0.15 -3.17%
Alba Mineral Resources 0.35 -2.82%
BHP Billiton 1,582.40 -1.17%
MX Oil 0.09 0.00%
View all sectors »
Thor Mining Share chat - Message board.

Data for Thor Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices