livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thor Mining - (THR) share price history
Date Open High Low Close Volume
17/01/2020 0.40 0.44 0.40 0.41 12,091,274
16/01/2020 0.44 0.44 0.37 0.39 21,478,906
15/01/2020 0.45 0.45 0.41 0.44 3,767,559
14/01/2020 0.44 0.46 0.43 0.45 5,076,487
13/01/2020 0.44 0.46 0.42 0.43 3,144,282
More Thor Mining History
Latest Thor Mining share news
More Thor Mining THR.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.29 3.57%
Premier African Minerals Ltd 0.09 2.94%
Greatland Gold 2.26 -0.66%
Oracle Power 1.03 -4.65%
Eurasia Mining 3.93 3.97%
Glencore 243.20 0.48%
Petropavlovsk 12.80 1.11%
Clontarf Energy 0.85 25.93%
KEFI Minerals 1.52 3.75%
Richland Resources Ltd 0.11 -12.00%
View all sectors »
Thor Mining Share chat - Message board.

Data for Thor Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices