livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thor Mining - (THR) share price history
Date Open High Low Close Volume
25/01/2021 1.01 1.01 0.90 0.93 5,520,462
22/01/2021 1.00 1.00 0.92 0.98 4,916,477
21/01/2021 1.00 1.10 0.95 0.98 11,650,989
20/01/2021 1.05 1.15 0.95 1.03 30,693,256
19/01/2021 0.94 1.05 0.90 1.00 25,133,732
More Thor Mining History
Latest Thor Mining share news
More Thor Mining THR.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 0.00%
Vast Resources 0.13 2.00%
Kodal Minerals 0.10 -4.04%
Asiamet Resources Limited (DI) 2.55 -29.17%
Rambler Metals & Mining 0.39 2.63%
Greatland Gold 28.00 0.00%
Glencore 259.75 -4.08%
Alba Mineral Resources 0.38 -6.17%
Great Western Mining Corporation 0.23 -9.80%
KEFI Gold and Copper 1.79 -2.45%
View all sectors »
Thor Mining Share chat - Message board.

Data for Thor Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z