livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thor Mining - (THR) share price history
Date Open High Low Close Volume
25/09/2020 1.20 1.20 0.95 0.98 52,359,161
23/09/2020 0.99 1.21 0.99 1.19 67,823,776
22/09/2020 0.88 0.98 0.86 0.97 27,023,868
21/09/2020 0.96 0.99 0.80 0.84 43,868,624
18/09/2020 0.94 1.02 0.91 1.00 61,508,245
More Thor Mining History
Latest Thor Mining share news
More Thor Mining THR.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 0.00%
Alba Mineral Resources 0.47 27.03%
Kibo Energy 0.24 4.44%
Kodal Minerals 0.07 0.00%
Edenville Energy 0.04 0.00%
Greatland Gold 20.00 -9.50%
KEFI Gold and Copper 2.10 -2.10%
Oracle Power 0.65 0.00%
Great Western Mining Corporation 0.21 -1.87%
Bezant Resources 0.14 -3.57%
View all sectors »
Thor Mining Share chat - Message board.

Data for Thor Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z