livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thor Mining - (THR) share price history
Date Open High Low Close Volume
14/04/2021 0.81 0.84 0.80 0.83 845,859
13/04/2021 0.81 0.85 0.80 0.83 2,257,048
12/04/2021 0.80 0.85 0.80 0.83 5,689,927
09/04/2021 0.84 0.85 0.80 0.83 4,241,845
08/04/2021 0.85 0.90 0.80 0.83 13,655,190
More Thor Mining History
Latest Thor Mining share news
More Thor Mining THR.L share news »

Top Volume Mining Shares Price %Chng
Rambler Metals & Mining 0.48 15.85%
Kibo Energy 0.43 -16.67%
Vast Resources 0.09 3.10%
Premier African Minerals Ltd 0.20 -4.76%
Kodal Minerals 0.13 -10.00%
KEFI Gold and Copper 1.85 -16.76%
Asiamet Resources Limited (DI) 2.45 3.16%
Alba Mineral Resources 0.28 -1.75%
Greatland Gold 20.60 -12.34%
Glencore 302.50 5.44%
View all sectors »
Thor Mining Share chat - Message board.

Data for Thor Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z