Thor Mining - (THR) historic share price data

Historical Share Prices

Thor Mining - (THR) share price history

THR share price trades

THR news

THR trades

ADD to watchlist

Thor Mining - (THR) share price history
Date	Open	High	Low	Close	Volume
22/06/2018	1.88	1.89	1.75	1.88	2,402,878
21/06/2018	1.88	2.00	1.86	1.88	1,428,475
20/06/2018	1.88	2.10	1.75	1.88	3,290,577
19/06/2018	2.13	2.19	1.85	1.88	2,379,397
18/06/2018	2.00	2.20	1.91	2.00	3,306,086
15/06/2018	1.88	2.08	1.82	2.00	1,060,938
14/06/2018	1.88	2.00	1.75	1.88	1,187,213
13/06/2018	1.88	1.97	1.76	1.88	991,400
12/06/2018	1.88	1.99	1.75	1.88	2,531,108
11/06/2018	2.05	2.07	1.88	1.88	2,600,321
08/06/2018	2.05	2.08	2.00	2.05	2,950,574
07/06/2018	2.05	2.19	2.00	2.05	3,791,025
06/06/2018	1.98	2.10	1.95	1.95	881,169
05/06/2018	1.98	2.20	1.75	1.98	2,133,925
04/06/2018	2.08	2.15	1.86	1.98	3,773,571
30/05/2018	2.13	0.00	0.00	2.13	2,539,234
25/05/2018	2.25	2.25	2.00	2.25	3,515,761
24/05/2018	2.05	2.25	1.85	2.25	3,455,679
23/05/2018	2.13	2.25	1.88	2.05	1,687,070
22/05/2018	2.13	2.13	1.88	2.13	2,889,431
21/05/2018	2.08	2.34	2.00	2.13	3,245,392
18/05/2018	2.13	2.13	2.08	2.08	1,122,330
17/05/2018	2.13	2.23	2.05	2.13	409,220
16/05/2018	2.13	2.21	2.01	2.13	916,552
15/05/2018	2.13	2.17	2.01	2.13	575,842
14/05/2018	2.25	2.25	2.00	2.13	2,907,376
11/05/2018	2.25	2.25	2.13	2.25	1,917,545
10/05/2018	2.38	2.38	2.25	2.25	534,804
09/05/2018	2.25	2.38	2.25	2.38	707,394
08/05/2018	2.25	2.38	2.00	2.38	799,829

More THR Historic Data >>

Thor Mining - (THR) open - high - low - close prices

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.

Historical Share Prices

Thor Mining - (THR) share price history

Thor Mining - (THR) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices