livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Thor Mining - (THR) share price history

Thor Mining share priceTHR share price tradesTHR news tradesTHR trades watchlistADD to watchlist
Thor Mining - (THR) share price history
Date Open High Low Close Volume
17/08/2018 1.75 1.96 1.50 1.90 3,739,734
16/08/2018 1.75 1.88 1.50 1.75 2,578,392
15/08/2018 1.88 1.88 1.52 1.75 1,401,622
14/08/2018 1.88 1.88 1.75 1.88 565,449
13/08/2018 1.88 2.00 1.78 1.88 1,383,439
10/08/2018 2.00 2.00 1.87 1.88 817,383
08/08/2018 2.00 2.13 1.88 1.88 1,809,081
07/08/2018 2.00 2.18 1.91 2.00 2,755,614
06/08/2018 2.13 2.14 1.90 2.00 2,632,852
03/08/2018 2.13 2.14 2.01 2.13 578,919
02/08/2018 2.00 2.37 1.96 2.13 2,108,593
01/08/2018 2.00 2.14 1.92 2.00 725,874
31/07/2018 2.25 2.27 1.82 2.00 1,630,415
30/07/2018 2.13 2.44 2.11 2.25 3,974,858
27/07/2018 2.00 2.17 2.00 2.13 1,502,570
26/07/2018 2.00 2.25 2.00 2.13 2,406,406
25/07/2018 2.00 2.19 1.92 2.00 2,852,294
24/07/2018 1.88 2.25 1.82 2.00 2,865,174
23/07/2018 1.88 2.14 1.82 1.88 2,194,537
20/07/2018 1.75 2.00 1.71 1.88 3,035,769
19/07/2018 1.88 1.92 1.71 1.75 376,301
18/07/2018 1.88 2.20 1.79 1.88 3,505,061
17/07/2018 1.75 2.10 1.75 1.88 2,231,405
16/07/2018 1.50 2.17 1.50 2.00 7,545,856
13/07/2018 1.63 1.73 1.37 1.50 1,349,061
12/07/2018 1.63 1.67 1.52 1.63 270,700
11/07/2018 1.63 1.70 1.50 1.63 1,557,881
10/07/2018 1.75 1.75 1.54 1.63 1,107,205
09/07/2018 1.75 1.88 1.57 1.75 1,368,070
06/07/2018 1.88 1.97 1.57 1.75 1,372,902

Thor Mining - (THR) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices