livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Thor Mining - (THR) share price history


Thor Mining share priceTHR share price tradesTHR Fundamentals watchlistADD to watchlist
Thor Mining - (THR) share price history
Date Open High Low Close Volume
01/07/2025 0.48 0.48 0.45 0.48 130,550
30/06/2025 0.48 0.48 0.45 0.48 493,866
27/06/2025 0.48 0.50 0.45 0.48 115,403
26/06/2025 0.48 0.50 0.45 0.48 237,340
25/06/2025 0.48 0.50 0.45 0.48 1,213,003
24/06/2025 0.48 0.48 0.45 0.48 241,000
23/06/2025 0.48 0.49 0.45 0.45 279,860
20/06/2025 0.48 0.49 0.45 0.48 209,033
19/06/2025 0.48 0.50 0.45 0.48 760,000
18/06/2025 0.48 0.50 0.45 0.48 1,409,523
17/06/2025 0.48 0.50 0.47 0.48 627,061
16/06/2025 0.48 0.51 0.45 0.48 700,983
13/06/2025 0.50 0.51 0.50 0.51 1,052,000
12/06/2025 0.48 0.50 0.45 0.48 12,528
11/06/2025 0.48 0.49 0.45 0.48 1,019,717
10/06/2025 0.48 0.49 0.46 0.48 664,478
09/06/2025 0.48 0.48 0.46 0.48 9,166
06/06/2025 0.48 0.49 0.46 0.48 148,699
05/06/2025 0.48 0.49 0.46 0.48 119,376
04/06/2025 0.48 0.51 0.48 0.48 1,007,363
03/06/2025 0.48 0.49 0.46 0.48 43,612
02/06/2025 0.48 0.48 0.45 0.48 54,121
30/05/2025 0.48 0.48 0.46 0.48 46,371
29/05/2025 0.48 0.50 0.45 0.48 102,571
28/05/2025 0.48 0.49 0.45 0.48 67,053
27/05/2025 0.48 0.49 0.46 0.48 565,380
23/05/2025 0.48 0.49 0.45 0.48 1,045,586
22/05/2025 0.48 0.48 0.46 0.48 130,000
21/05/2025 0.48 0.50 0.46 0.48 193,657
20/05/2025 0.48 0.50 0.46 0.48 9,935

Thor Mining - (THR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z