livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Thor Mining - (THR) share price history

Thor Mining share priceTHR share price tradesTHR news tradesTHR trades watchlistADD to watchlist
Thor Mining - (THR) share price history
Date Open High Low Close Volume
22/06/2018 1.88 1.89 1.75 1.88 2,402,878
21/06/2018 1.88 2.00 1.86 1.88 1,428,475
20/06/2018 1.88 2.10 1.75 1.88 3,290,577
19/06/2018 2.13 2.19 1.85 1.88 2,379,397
18/06/2018 2.00 2.20 1.91 2.00 3,306,086
15/06/2018 1.88 2.08 1.82 2.00 1,060,938
14/06/2018 1.88 2.00 1.75 1.88 1,187,213
13/06/2018 1.88 1.97 1.76 1.88 991,400
12/06/2018 1.88 1.99 1.75 1.88 2,531,108
11/06/2018 2.05 2.07 1.88 1.88 2,600,321
08/06/2018 2.05 2.08 2.00 2.05 2,950,574
07/06/2018 2.05 2.19 2.00 2.05 3,791,025
06/06/2018 1.98 2.10 1.95 1.95 881,169
05/06/2018 1.98 2.20 1.75 1.98 2,133,925
04/06/2018 2.08 2.15 1.86 1.98 3,773,571
30/05/2018 2.13 0.00 0.00 2.13 2,539,234
25/05/2018 2.25 2.25 2.00 2.25 3,515,761
24/05/2018 2.05 2.25 1.85 2.25 3,455,679
23/05/2018 2.13 2.25 1.88 2.05 1,687,070
22/05/2018 2.13 2.13 1.88 2.13 2,889,431
21/05/2018 2.08 2.34 2.00 2.13 3,245,392
18/05/2018 2.13 2.13 2.08 2.08 1,122,330
17/05/2018 2.13 2.23 2.05 2.13 409,220
16/05/2018 2.13 2.21 2.01 2.13 916,552
15/05/2018 2.13 2.17 2.01 2.13 575,842
14/05/2018 2.25 2.25 2.00 2.13 2,907,376
11/05/2018 2.25 2.25 2.13 2.25 1,917,545
10/05/2018 2.38 2.38 2.25 2.25 534,804
09/05/2018 2.25 2.38 2.25 2.38 707,394
08/05/2018 2.25 2.38 2.00 2.38 799,829

Thor Mining - (THR) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices