livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Thor Mining - (THR) share price history


Thor Mining share priceTHR share price tradesTHR Fundamentals watchlistADD to watchlist
Thor Mining - (THR) share price history
Date Open High Low Close Volume
17/09/2021 0.98 1.09 0.95 1.00 53,690,541
16/09/2021 0.92 0.95 0.85 0.88 13,367,917
15/09/2021 0.87 0.92 0.85 0.88 12,901,410
14/09/2021 0.95 1.00 0.85 0.94 32,096,497
13/09/2021 0.79 0.95 0.75 0.88 51,269,454
10/09/2021 0.79 0.80 0.70 0.75 2,974,528
09/09/2021 0.76 0.76 0.70 0.75 4,793,131
08/09/2021 0.72 0.78 0.72 0.75 6,140,370
07/09/2021 0.74 0.80 0.70 0.75 4,083,696
06/09/2021 0.73 0.74 0.70 0.73 8,037,433
03/09/2021 0.73 0.75 0.70 0.73 3,286,385
02/09/2021 0.72 0.72 0.70 0.72 2,551,105
01/09/2021 0.72 0.76 0.70 0.73 2,175,518
31/08/2021 0.75 0.80 0.70 0.74 11,608,138
27/08/2021 0.67 0.68 0.67 0.68 3,252,272
26/08/2021 0.70 0.75 0.65 0.68 2,626,308
25/08/2021 0.69 0.80 0.65 0.70 24,293,613
24/08/2021 0.65 0.68 0.65 0.68 1,539,097
23/08/2021 0.65 0.68 0.65 0.68 6,720,118
20/08/2021 0.68 0.70 0.65 0.68 2,341,195
19/08/2021 0.68 0.69 0.66 0.68 3,206,993
18/08/2021 0.70 0.75 0.68 0.68 2,972,025
17/08/2021 0.74 0.75 0.65 0.75 16,396,921
16/08/2021 0.70 0.75 0.65 0.73 4,813,799
13/08/2021 0.72 0.72 0.65 0.68 10,374,451
12/08/2021 0.70 0.75 0.65 0.70 8,599,957
11/08/2021 0.73 0.75 0.65 0.74 15,656,024
10/08/2021 0.76 0.80 0.71 0.73 3,689,522
09/08/2021 0.74 0.80 0.70 0.78 4,708,621
06/08/2021 0.75 0.80 0.70 0.75 6,575,386

Thor Mining - (THR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z