livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Thor Mining - (THR) share price history


Thor Mining share priceTHR share price tradesTHR news tradesTHR trades watchlistADD to watchlist
Thor Mining - (THR) share price history
Date Open High Low Close Volume
15/10/2018 1.80 1.85 1.68 1.85 969,342
12/10/2018 1.73 1.95 1.61 1.80 5,215,240
11/10/2018 1.53 1.92 1.40 1.83 2,958,029
10/10/2018 1.65 1.65 1.51 1.65 365,192
09/10/2018 1.68 1.70 1.51 1.65 1,349,468
08/10/2018 1.70 1.82 1.68 1.68 260,555
05/10/2018 1.63 1.85 1.55 1.70 3,280,942
04/10/2018 1.50 1.70 1.44 1.65 4,147,461
03/10/2018 1.55 1.58 1.43 1.50 798,025
02/10/2018 1.55 1.55 1.50 1.55 268,354
01/10/2018 1.55 1.70 1.50 1.55 1,997,429
28/09/2018 1.58 1.64 1.44 1.55 792,314
27/09/2018 1.55 1.68 1.43 1.58 2,567,839
26/09/2018 1.63 1.68 1.44 1.55 1,098,269
25/09/2018 1.65 1.75 1.57 1.63 1,053,978
24/09/2018 1.55 1.83 1.46 1.65 1,921,958
21/09/2018 1.58 1.58 1.40 1.55 2,644,268
20/09/2018 1.63 1.63 1.50 1.58 2,183,228
19/09/2018 1.70 1.81 1.51 1.63 2,245,468
18/09/2018 1.73 1.87 1.61 1.73 248,687
17/09/2018 1.65 1.99 1.65 1.78 2,149,181
14/09/2018 1.50 1.90 1.30 1.65 3,812,415
13/09/2018 1.63 1.64 1.40 1.60 1,365,595
12/09/2018 1.45 1.69 1.38 1.63 2,229,984
11/09/2018 1.78 1.80 1.41 1.48 4,660,317
10/09/2018 1.83 1.90 1.66 1.78 2,050,511
07/09/2018 1.90 1.95 1.65 1.83 2,957,076
06/09/2018 2.10 2.10 1.86 2.00 1,726,871
05/09/2018 2.13 2.15 2.00 2.10 1,791,134
04/09/2018 2.13 2.21 2.05 2.13 1,360,484

Thor Mining - (THR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices