livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Terra Capital - (TCA) share price history
Date Open High Low Close Volume
14/03/2019 1.00 1.00 0.80 1.00 265
12/03/2019 1.00 1.00 0.80 1.00 250
11/03/2019 1.00 1.00 0.80 1.00 1,037
06/03/2019 1.00 1.00 0.80 1.00 269
01/03/2019 1.00 1.00 0.80 1.00 60
More Terra Capital History
Latest Terra Capital share news
More Terra Capital TCA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.19 -2.63%
Powerhouse Energy Group 0.50 -0.99%
HICL Infrastructure 123.00 0.33%
The Renewables Infrastructure Group Limited 89.70 1.01%
Templeton Emerging Markets Inv Trust 196.20 0.20%
Eastern European Trust 1.70 0.00%
Syncona Limited NPV 95.50 0.10%
Polar Capital Technology Trust 386.00 2.25%
Twentyfour Income Fund Limited Ord Red 111.40 -1.59%
Scottish Mortgage Inv Trust 1,067.50 1.62%
View all sectors »
Terra Capital Share chat - Message board.

Data for Terra Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z