livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Terra Capital - (TCA) share price history


Terra Capital share priceTCA share price tradesTCA Fundamentals watchlistADD to watchlist
Terra Capital - (TCA) share price history
Date Open High Low Close Volume
14/03/2019 1.00 1.00 0.80 1.00 265
12/03/2019 1.00 1.00 0.80 1.00 250
11/03/2019 1.00 1.00 0.80 1.00 1,037
06/03/2019 1.00 1.00 0.80 1.00 269
01/03/2019 1.00 1.00 0.80 1.00 60
08/02/2019 1.00 1.00 0.82 1.00 900
05/02/2019 1.00 1.20 1.00 1.00 1
04/02/2019 1.00 1.00 0.91 1.00 4
01/02/2019 1.05 1.05 1.00 1.00 0
28/01/2019 1.00 1.00 0.90 1.00 133
21/12/2018 1.00 1.00 0.94 1.00 50,000
27/11/2018 1.00 1.00 1.00 1.00 240
21/11/2018 1.00 1.00 0.92 1.00 3,021
26/10/2018 1.00 1.00 0.92 1.00 1,500
25/10/2018 1.00 1.00 0.92 1.00 700
10/10/2018 1.00 1.00 1.00 1.00 5,980
08/10/2018 1.00 1.00 1.00 1.00 2
05/10/2018 1.00 1.00 0.91 1.00 385
04/10/2018 0.95 1.00 0.95 1.00 0
26/09/2018 0.94 0.94 0.92 0.94 8,891
21/09/2018 0.94 0.94 0.92 0.94 8,002
19/09/2018 0.94 0.94 0.93 0.94 1,282
18/09/2018 0.95 0.95 0.92 0.94 67,883
07/09/2018 0.95 0.95 0.92 0.95 8,000
29/08/2018 0.95 0.95 0.95 0.95 0
24/08/2018 0.95 0.95 0.95 0.95 0
23/08/2018 0.95 0.95 0.95 0.95 0
22/08/2018 0.95 0.95 0.92 0.95 21
21/08/2018 0.97 0.97 0.90 0.95 15,870
20/08/2018 0.97 0.97 0.96 0.97 5,000

Terra Capital - (TCA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts