livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Terra Capital - (TCA) share price history


Terra Capital share priceTCA share price tradesTCA Fundamentals watchlistADD to watchlist
Terra Capital - (TCA) share price history
Date Open High Low Close Volume
17/08/2018 0.97 0.97 0.97 0.97 0
16/08/2018 0.98 0.98 0.94 0.97 10,200
15/08/2018 1.00 1.00 0.98 0.98 0
14/08/2018 1.00 1.00 1.00 1.00 6,850
13/08/2018 1.00 1.00 1.00 1.00 0
10/08/2018 1.00 1.00 1.00 1.00 0
08/08/2018 1.00 1.00 1.00 1.00 0
07/08/2018 1.00 1.00 1.00 1.00 0
06/08/2018 1.00 1.00 0.96 1.00 800
03/08/2018 1.00 1.00 1.00 1.00 0
02/08/2018 1.00 1.00 0.96 1.00 1,800,003
01/08/2018 1.00 1.00 1.00 1.00 0
31/07/2018 1.00 1.00 1.00 1.00 0
30/07/2018 1.01 1.01 1.01 1.01 0
27/07/2018 1.01 1.01 0.96 1.01 6
26/07/2018 1.07 1.07 1.01 1.01 2,701
25/07/2018 1.06 1.06 1.06 1.06 0
24/07/2018 1.06 1.06 1.06 1.06 0
23/07/2018 1.06 1.06 1.06 1.06 0
20/07/2018 1.04 1.05 1.04 1.05 0
19/07/2018 1.06 1.06 1.06 1.06 0
18/07/2018 1.06 1.06 1.06 1.06 0
17/07/2018 1.06 1.06 1.05 1.06 18,108
16/07/2018 1.06 1.06 1.06 1.06 0
13/07/2018 1.07 1.07 1.04 1.07 5,000
12/07/2018 1.07 1.07 1.07 1.07 0
11/07/2018 1.07 1.07 1.07 1.07 0
10/07/2018 1.08 1.08 1.04 1.07 6,000
09/07/2018 1.08 1.08 1.08 1.08 0
06/07/2018 1.08 1.08 1.04 1.08 4,701

Terra Capital - (TCA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts