livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tiso Blackstar Group SE - (TBGR) share price history
Date Open High Low Close Volume
16/04/2018 17.00 25.00 17.00 22.50 9,000
13/04/2018 27.00 27.00 23.50 23.50 112
12/04/2018 20.00 23.50 20.00 23.50 23,364
11/04/2018 20.00 20.00 17.50 17.50 2,440
10/04/2018 22.00 22.00 15.60 17.50 37,250
More Tiso Blackstar Group SE History
Latest Tiso Blackstar Group SE share news
More Tiso Blackstar Group SE TBGR.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 0.00%
WPP 987.80 -0.36%
Relx plc 1,849.00 -1.04%
Pearson 678.40 -1.19%
Rightmove 593.80 -0.03%
Informa 793.00 0.13%
Moneysupermarket.com Group 353.00 0.91%
7Digital Group 0.19 0.00%
Future 1,492.00 2.61%
Entertainment One Limited 557.00 0.18%
View all sectors »
Tiso Blackstar Group SE Share chat - Message board.

Data for Tiso Blackstar Group SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices