livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tiso Blackstar Group SE - (TBGR) share price history


Tiso Blackstar Group SE share priceTBGR share price tradesTBGR Fundamentals watchlistADD to watchlist
Tiso Blackstar Group SE - (TBGR) share price history
Date Open High Low Close Volume
16/04/2018 17.00 25.00 17.00 22.50 9,000
13/04/2018 27.00 27.00 23.50 23.50 112
12/04/2018 20.00 23.50 20.00 23.50 23,364
11/04/2018 20.00 20.00 17.50 17.50 2,440
10/04/2018 22.00 22.00 15.60 17.50 37,250
09/04/2018 28.00 28.00 24.00 25.00 43,004
06/04/2018 29.00 31.00 29.00 31.00 3,200
05/04/2018 35.00 35.00 30.00 32.00 12,936
04/04/2018 30.00 33.00 30.00 33.00 3,613
03/04/2018 30.00 33.00 30.00 33.00 3,613
29/03/2018 30.00 33.00 30.00 33.00 800
28/03/2018 30.00 33.00 30.00 33.00 50
27/03/2018 31.00 33.00 30.00 33.00 11,669
26/03/2018 31.00 34.00 31.00 34.00 11
23/03/2018 31.00 31.00 31.00 31.00 8,531
22/03/2018 31.00 37.00 31.00 37.00 16,026
21/03/2018 32.00 35.00 32.00 35.00 6,000
20/03/2018 32.00 32.00 32.00 32.00 619
19/03/2018 32.00 35.00 32.00 35.00 3,800
16/03/2018 32.00 32.00 32.00 32.00 14,848
15/03/2018 36.50 36.50 30.00 35.00 11,382
14/03/2018 32.00 32.00 32.00 32.00 15,327
13/03/2018 34.00 34.00 32.00 32.00 20,072
12/03/2018 36.90 40.00 36.90 40.00 2,000
09/03/2018 36.90 40.00 36.90 40.00 2,000
08/03/2018 40.00 42.00 40.00 42.00 8,252
07/03/2018 38.65 38.65 37.50 37.50 10,000
06/03/2018 38.65 38.65 37.50 37.50 10,000
05/03/2018 38.38 38.38 37.50 37.50 3,727
02/03/2018 38.38 38.38 37.50 37.50 3,727

Tiso Blackstar Group SE - (TBGR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts