livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tau Capital - (TAU) share price history
Date Open High Low Close Volume
31/10/2018 0.00 0.02 0.00 0.02 798,614
19/10/2018 0.03 0.03 0.03 0.03 40,000
02/10/2018 0.03 0.03 0.03 0.03 25,000
19/09/2018 0.04 0.04 0.04 0.04 30,495
16/01/2018 0.05 0.06 0.05 0.06 21,000
More Tau Capital History
Latest Tau Capital share news
More Tau Capital TAU.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.73 -3.33%
Man Group 147.25 0.68%
Clear Leisure 0.71 6.77%
Coats Group 79.60 -2.57%
Metal Tiger 1.93 1.32%
Plutus PowerGen 0.68 -12.90%
Anglo African Agriculture 0.43 -5.56%
3i Group 860.00 1.08%
Investec 497.70 1.57%
TP ICAP 295.00 0.41%
View all sectors »
Tau Capital Share chat - Message board.

Data for Tau Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices