livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tau Capital - (TAU) share price history
Date Open High Low Close Volume
18/04/2019 0.00 0.00 0.00 0.00 6,978,499
15/04/2019 0.00 0.00 0.00 0.00 3,080,486
12/04/2019 0.00 0.00 0.00 0.00 1,786,575
10/04/2019 0.00 0.00 0.00 0.00 17,537,902
18/03/2019 0.03 0.03 0.02 0.02 4,000
More Tau Capital History
Latest Tau Capital share news
More Tau Capital TAU.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.58 7.41%
Tissue Regenix Group 0.35 -1.41%
IP Group 79.50 -3.64%
Man Group 116.00 -1.86%
Non-Standard Finance 4.62 -2.14%
Cluff Natural Resources 1.15 -4.17%
3i Group 978.20 -0.22%
Jupiter Fund Management 221.00 0.18%
Coats Group 54.80 0.00%
Ashmore Group 354.20 -1.28%
View all sectors »
Tau Capital Share chat - Message board.

Data for Tau Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z