livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tau Capital - (TAU) share price history


Tau Capital share priceTAU share price tradesTAU Fundamentals watchlistADD to watchlist
Tau Capital - (TAU) share price history
Date Open High Low Close Volume
18/04/2019 0.00 0.00 0.00 0.00 6,978,499
15/04/2019 0.00 0.00 0.00 0.00 3,080,486
12/04/2019 0.00 0.00 0.00 0.00 1,786,575
10/04/2019 0.00 0.00 0.00 0.00 17,537,902
18/03/2019 0.03 0.03 0.02 0.02 4,000
13/03/2019 0.02 0.02 0.02 0.02 2,830
01/02/2019 0.02 0.02 0.01 0.02 72,015
22/01/2019 0.01 0.02 0.01 0.02 50,000
21/01/2019 0.01 0.01 0.01 0.01 1,350,000
18/01/2019 0.01 0.02 0.01 0.02 150,000
17/01/2019 0.02 0.02 0.02 0.02 75,000
15/01/2019 0.02 0.02 0.01 0.02 135,000
11/12/2018 0.02 0.02 0.02 0.02 10,000
31/10/2018 0.00 0.02 0.00 0.02 798,614
19/10/2018 0.03 0.03 0.03 0.03 40,000
02/10/2018 0.03 0.03 0.03 0.03 25,000
19/09/2018 0.04 0.04 0.04 0.04 30,495
16/01/2018 0.05 0.06 0.05 0.06 21,000
15/01/2018 0.06 0.06 0.06 0.06 0
12/01/2018 0.06 0.06 0.06 0.06 0
11/01/2018 0.06 0.06 0.06 0.06 0
10/01/2018 0.06 0.06 0.06 0.06 0
09/01/2018 0.06 0.06 0.06 0.06 0
08/01/2018 0.06 0.06 0.06 0.06 0
05/01/2018 0.06 0.06 0.06 0.06 0
04/01/2018 0.06 0.06 0.06 0.06 0
03/01/2018 0.06 0.06 0.06 0.06 0
02/01/2018 0.06 0.06 0.06 0.06 0
01/01/2018 0.06 0.06 0.06 0.06 0
29/12/2017 0.06 0.06 0.06 0.06 0

Tau Capital - (TAU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices