livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.
Trend Direction
1 Day 1 Week 1 Month
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
22/05/2019 412.20 413.00 406.00 407.40 628,848
21/05/2019 409.20 413.00 406.20 409.40 339,096
20/05/2019 413.00 414.00 404.20 407.00 507,607
17/05/2019 405.80 407.60 402.40 406.80 206,418
16/05/2019 402.60 407.00 398.64 405.60 415,868
More Synthomer History
Latest Synthomer share news
More Synthomer SYNT.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 15.00 -1.96%
Scapa Group 315.00 -1.41%
Haydale Graphene Industries 2.03 1.25%
Elementis 157.60 0.19%
Johnson Matthey 3,159.00 0.51%
Versarien 99.00 -7.48%
Victrex plc 2,020.00 -0.79%
Byotrol 2.55 0.00%
Croda International 5,155.00 1.68%
Velocys plc 3.75 -0.27%
View all sectors »
Synthomer Share chat - Message board.

Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices