livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.
Trend Direction
1 Day 1 Week 1 Month
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
05/06/2020 320.00 325.00 318.00 318.00 376,443
04/06/2020 310.60 320.00 310.60 318.00 550,047
03/06/2020 321.00 328.60 316.80 318.00 554,136
02/06/2020 317.20 324.40 313.20 322.20 242,612
01/06/2020 321.00 321.68 312.60 313.60 218,404
More Synthomer History
Latest Synthomer share news
More Synthomer SYNT.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 4.20 13.51%
Elementis 81.10 4.92%
Byotrol 5.75 -1.29%
Scapa Group 120.20 4.52%
Itaconix 1.25 -5.30%
Versarien 48.75 1.56%
Johnson Matthey 2,261.00 0.53%
Applied Graphene Materials 11.50 9.52%
Croda International 5,174.00 -0.54%
Haydale Graphene Industries 1.53 -1.61%
View all sectors »
Synthomer Share chat - Message board.

Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices