livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.
Trend Direction
1 Day 1 Week 1 Month
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
06/12/2019 306.00 306.00 287.76 304.00 227,065
05/12/2019 304.00 304.00 295.80 299.60 457,376
04/12/2019 288.00 297.40 288.00 296.80 132,962
03/12/2019 311.00 311.00 285.20 288.00 1,579,817
02/12/2019 309.60 309.60 304.20 306.80 411,318
More Synthomer History
Latest Synthomer share news
More Synthomer SYNT.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 3.56 1.14%
Haydale Graphene Industries 1.92 2.35%
Velocys plc 1.55 1.64%
Elementis 170.70 1.55%
Victrex plc 2,372.00 1.98%
Versarien 94.50 2.16%
Johnson Matthey 2,806.00 0.68%
Croda International 4,902.00 0.04%
Scapa Group 246.00 0.00%
Itaconix 1.44 1.05%
View all sectors »
Synthomer Share chat - Message board.

Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices