livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.
Trend Direction
1 Day 1 Week 1 Month
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
19/03/2019 381.00 396.20 381.00 396.20 396,854
18/03/2019 385.00 387.00 381.60 385.40 307,255
15/03/2019 383.60 386.12 380.60 384.60 1,159,918
14/03/2019 379.20 384.80 378.50 380.00 536,210
13/03/2019 373.80 383.20 373.80 375.62 488,699
More Synthomer History
Latest Synthomer share news
More Synthomer SYNT.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 19.79 0.46%
Haydale Graphene Industries 1.81 -2.16%
Elementis 168.86 0.18%
Velocys plc 4.60 0.00%
BASF SE 68.39 1.37%
Versarien 88.40 -2.86%
Johnson Matthey 3,219.00 1.10%
Croda International 4,890.00 0.76%
Scapa Group 294.00 0.02%
Itaconix 2.50 -3.85%
View all sectors »
Synthomer Share chat - Message board.

Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices