livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.
Trend Direction
1 Day 1 Week 1 Month
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
24/09/2021 522.00 529.00 512.50 516.00 567,232
23/09/2021 521.50 526.50 520.00 524.50 325,016
22/09/2021 500.00 521.00 500.00 518.50 366,843
21/09/2021 511.50 516.00 506.50 512.50 395,213
20/09/2021 500.00 508.00 490.60 508.00 695,414
More Synthomer History
Latest Synthomer share news
More Synthomer SYNT.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 5.00 1.83%
Haydale Graphene Industries 6.30 -1.56%
Itaconix 8.70 -5.43%
Elementis 154.00 -2.04%
Johnson Matthey 2,762.00 0.55%
Versarien 30.00 0.50%
Plant Health Care 12.85 -0.39%
Byotrol 4.55 -1.09%
Carclo 36.20 4.47%
Croda International 8,840.00 -2.58%
View all sectors »
Synthomer Share chat - Message board.

Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z