livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.
Trend Direction
1 Day 1 Week 1 Month
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
23/10/2020 382.60 390.60 381.33 388.40 428,288
22/10/2020 393.40 393.40 373.60 381.60 459,989
21/10/2020 380.80 391.00 379.00 382.20 415,012
20/10/2020 388.00 390.00 375.80 389.40 380,496
19/10/2020 395.00 396.20 383.40 388.20 495,876
More Synthomer History
Latest Synthomer share news
More Synthomer SYNT.L share news »

Top Volume Chemicals Shares Price %Chng
Itaconix 2.15 -2.27%
Velocys plc 5.71 2.70%
Elementis 75.90 1.61%
Versarien 31.53 -1.71%
Byotrol 7.28 -1.36%
Haydale Graphene Industries 3.70 0.00%
Johnson Matthey 2,375.00 1.11%
Scapa Group 134.00 1.52%
Croda International 6,264.00 1.42%
Victrex plc 1,948.00 2.53%
View all sectors »
Synthomer Share chat - Message board.

Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z