livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.
Trend Direction
1 Day 1 Week 1 Month
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
14/08/2020 308.48 310.40 305.59 308.00 236,744
13/08/2020 305.86 311.20 302.80 310.00 270,034
12/08/2020 305.40 310.00 303.20 308.20 195,754
11/08/2020 301.14 309.20 300.00 309.20 296,387
10/08/2020 308.80 308.80 290.40 296.20 736,560
More Synthomer History
Latest Synthomer share news
More Synthomer SYNT.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 7.22 14.60%
Itaconix 1.48 13.46%
Haydale Graphene Industries 5.65 12.55%
Versarien 43.00 9.90%
Scapa Group 116.00 -4.45%
Elementis 73.60 0.41%
Byotrol 5.93 0.42%
Croda International 5,954.00 -1.39%
Johnson Matthey 2,337.00 -1.85%
Applied Graphene Materials 21.50 0.00%
View all sectors »
Synthomer Share chat - Message board.

Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z