livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.
Trend Direction
1 Day 1 Week 1 Month
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
18/10/2019 295.40 301.20 295.40 297.60 672,090
17/10/2019 290.00 303.80 290.00 297.60 719,119
16/10/2019 298.80 298.80 292.80 295.20 1,531,934
15/10/2019 298.20 300.20 293.20 298.20 1,302,308
14/10/2019 298.40 298.40 289.40 295.00 793,650
More Synthomer History
Latest Synthomer share news
More Synthomer SYNT.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 3.52 0.17%
Itaconix 1.60 -9.86%
Haydale Graphene Industries 1.20 6.67%
Byotrol 1.99 -1.97%
Velocys plc 1.97 -2.48%
Elementis 150.20 1.14%
Johnson Matthey 2,986.00 -1.42%
Versarien 93.50 -6.97%
Scapa Group 220.00 0.46%
Croda International 4,730.00 -0.38%
View all sectors »
Synthomer Share chat - Message board.

Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices