livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.
Trend Direction
1 Day 1 Week 1 Month
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
15/01/2021 446.00 446.60 420.40 421.00 1,048,030
14/01/2021 451.40 466.60 429.20 445.80 1,363,818
13/01/2021 460.20 460.20 445.40 445.60 331,412
12/01/2021 453.00 456.20 452.40 455.60 542,952
11/01/2021 461.60 461.60 451.00 452.80 2,866,971
More Synthomer History
Latest Synthomer share news
More Synthomer SYNT.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 6.60 8.20%
Itaconix 5.70 -6.56%
Velocys plc 10.30 -7.21%
Elementis 114.10 -2.98%
Versarien 66.70 -3.89%
Byotrol 7.00 0.72%
Johnson Matthey 2,748.00 -1.40%
Applied Graphene Materials 74.50 3.47%
Scapa Group 177.00 -3.59%
Croda International 6,366.00 -1.18%
View all sectors »
Synthomer Share chat - Message board.

Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z