livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.
Trend Direction
1 Day 1 Week 1 Month
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
25/02/2020 325.60 325.60 309.40 310.00 1,051,650
24/02/2020 321.20 323.57 316.20 317.80 449,373
21/02/2020 332.00 333.00 327.40 330.00 341,515
20/02/2020 321.20 334.60 321.20 333.20 443,096
19/02/2020 326.80 336.94 318.40 329.00 1,810,393
More Synthomer History
Latest Synthomer share news
More Synthomer SYNT.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 5.22 0.38%
Versarien 45.50 -9.00%
Velocys plc 4.85 -10.19%
Byotrol 3.31 0.30%
Haydale Graphene Industries 1.45 -4.92%
Itaconix 1.85 2.78%
Elementis 115.40 -2.45%
Johnson Matthey 2,619.00 -0.27%
Croda International 4,762.00 -3.21%
Scapa Group 189.00 -0.21%
View all sectors »
Synthomer Share chat - Message board.

Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices