livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Synthomer - (SYNT) share price history


Synthomer share priceSYNT share price tradesSYNT Fundamentals watchlistADD to watchlist
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
14/07/2025 99.00 101.62 98.40 100.80 152,567
11/07/2025 98.00 99.30 96.16 98.10 128,378
10/07/2025 96.00 99.86 96.00 99.30 204,487
09/07/2025 95.80 96.65 92.90 94.10 187,826
08/07/2025 95.00 97.40 93.52 97.10 147,077
07/07/2025 93.60 97.57 92.40 93.70 328,861
04/07/2025 96.10 96.62 93.20 93.90 218,777
03/07/2025 99.00 101.43 96.90 96.90 264,926
02/07/2025 95.00 99.30 89.60 97.40 628,238
01/07/2025 109.80 113.40 93.00 93.00 967,979
30/06/2025 111.20 112.00 108.65 109.40 327,886
27/06/2025 108.60 112.60 107.25 111.20 384,132
26/06/2025 104.00 107.40 104.00 107.40 238,948
25/06/2025 102.00 106.60 102.00 105.80 486,084
24/06/2025 106.00 106.63 102.80 102.80 260,876
23/06/2025 107.00 108.55 101.00 102.00 530,141
20/06/2025 110.20 110.60 107.80 108.60 722,868
19/06/2025 113.00 114.57 109.20 109.20 283,535
18/06/2025 121.00 122.61 112.40 113.60 464,966
17/06/2025 121.40 123.74 119.83 121.00 177,196
16/06/2025 117.00 122.21 116.38 120.20 3,565,350
13/06/2025 115.00 117.00 111.80 115.80 283,092
12/06/2025 115.40 117.20 113.00 116.00 275,802
11/06/2025 117.00 120.94 116.41 117.20 243,912
10/06/2025 111.60 121.04 111.60 119.00 315,245
09/06/2025 108.80 114.80 108.80 114.60 170,446
06/06/2025 109.20 118.80 108.80 110.80 498,284
05/06/2025 108.00 110.40 106.20 110.40 252,565
04/06/2025 105.60 110.80 105.60 108.20 288,079
03/06/2025 103.60 109.00 101.60 109.00 339,659

Synthomer - (SYNT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z