livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Synthomer - (SYNT) share price history


Synthomer share priceSYNT share price tradesSYNT Fundamentals watchlistADD to watchlist
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
01/06/2020 321.00 321.68 312.60 313.60 218,404
29/05/2020 312.20 318.60 311.20 316.60 548,440
28/05/2020 307.20 325.80 307.20 318.20 479,208
27/05/2020 320.00 320.00 311.00 314.00 319,877
26/05/2020 310.00 314.20 307.00 312.00 251,530
22/05/2020 294.37 306.80 293.60 303.60 241,093
21/05/2020 299.80 314.40 297.40 305.60 228,034
20/05/2020 295.00 304.80 293.90 303.80 249,215
19/05/2020 297.15 302.34 295.40 297.00 248,311
18/05/2020 297.15 297.15 290.16 294.60 251,800
15/05/2020 289.60 296.20 285.00 287.00 296,484
14/05/2020 284.40 287.80 279.40 286.80 754,794
13/05/2020 282.60 290.15 281.20 288.40 216,685
12/05/2020 289.20 314.80 284.60 286.00 380,782
11/05/2020 287.20 291.80 283.40 291.80 321,738
07/05/2020 286.40 286.40 277.60 285.20 363,174
06/05/2020 272.60 282.20 271.20 278.80 368,622
05/05/2020 280.00 280.00 264.40 270.20 739,842
04/05/2020 271.20 274.20 266.60 269.40 149,861
01/05/2020 277.40 286.80 274.80 274.80 241,087
30/04/2020 297.40 297.40 280.00 283.60 688,604
29/04/2020 285.20 292.80 282.60 288.80 706,510
28/04/2020 273.80 282.80 270.00 278.60 512,223
27/04/2020 275.40 278.80 266.60 269.80 381,186
24/04/2020 263.80 274.00 263.80 270.60 748,248
23/04/2020 261.00 271.00 259.80 268.80 419,100
22/04/2020 252.40 259.20 245.00 258.40 355,771
21/04/2020 252.40 255.40 246.70 249.60 361,252
20/04/2020 256.80 260.20 249.20 257.00 478,925
17/04/2020 248.00 255.20 246.20 254.40 1,174,529

Synthomer - (SYNT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices