livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Synthomer - (SYNT) share price history


Synthomer share priceSYNT share price tradesSYNT Fundamentals watchlistADD to watchlist
Synthomer - (SYNT) share price history
Date Open High Low Close Volume
28/03/2024 242.00 263.00 240.00 259.80 581,866
27/03/2024 232.40 241.40 227.71 241.40 395,785
26/03/2024 230.00 240.00 229.51 236.80 247,091
25/03/2024 230.00 234.40 227.68 232.60 209,780
22/03/2024 236.80 241.80 228.51 232.80 252,769
21/03/2024 233.00 242.60 231.40 239.60 224,830
20/03/2024 226.60 232.40 225.56 231.20 285,185
19/03/2024 228.00 240.80 222.60 234.40 436,892
18/03/2024 233.00 252.20 226.57 230.00 1,530,196
15/03/2024 213.00 237.60 212.00 235.00 1,367,136
14/03/2024 215.20 218.80 207.40 213.60 622,057
13/03/2024 203.00 217.40 191.90 215.20 1,723,838
12/03/2024 149.00 199.90 149.00 195.00 1,959,934
11/03/2024 140.50 143.61 137.20 143.60 316,925
08/03/2024 143.00 144.64 139.10 140.20 469,278
07/03/2024 144.90 147.40 140.00 143.60 307,383
06/03/2024 144.00 149.80 142.00 142.00 455,371
05/03/2024 149.00 149.00 145.00 145.50 254,457
04/03/2024 153.90 154.70 145.80 145.80 294,776
01/03/2024 146.70 154.90 146.00 154.00 406,282
29/02/2024 148.00 151.50 142.10 145.70 4,488,010
28/02/2024 156.00 157.92 148.60 149.70 378,182
27/02/2024 152.00 157.60 152.00 157.00 447,745
26/02/2024 158.00 158.00 149.20 152.10 210,799
23/02/2024 156.00 159.09 153.10 155.60 332,336
22/02/2024 153.70 158.70 150.54 157.90 239,014
21/02/2024 154.60 155.00 147.00 151.40 321,899
20/02/2024 155.80 161.51 154.21 155.10 398,306
19/02/2024 157.00 157.00 151.90 156.10 306,170
16/02/2024 154.80 157.41 151.20 155.80 446,418

Synthomer - (SYNT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z