livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shearwater Group - (SWG) share price history
Date Open High Low Close Volume
03/06/2020 216.00 218.00 214.25 215.50 18,304
02/06/2020 212.25 217.00 210.05 214.50 89,548
01/06/2020 209.00 216.00 209.00 212.50 136,960
29/05/2020 200.10 209.00 200.10 205.00 93,842
28/05/2020 218.40 218.40 195.00 205.00 41,440
More Shearwater Group History
Latest Shearwater Group share news
More Shearwater Group SWG.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.17 2.99%
Edenville Energy 0.04 7.14%
Premier African Minerals Ltd 0.11 8.13%
Kodal Minerals 0.04 0.00%
Greatland Gold 11.00 -5.98%
Glencore 168.50 4.14%
KEFI Minerals 1.00 8.70%
Great Western Mining Corporation 0.10 -4.65%
Sunrise Resources 0.13 6.00%
Cadence Minerals 10.38 31.33%
View all sectors »
Shearwater Group Share chat - Message board.

Data for Shearwater Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices