livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shearwater Group - (SWG) share price history
Date Open High Low Close Volume
23/09/2020 173.50 174.90 170.00 174.50 29,782
22/09/2020 177.20 177.20 175.00 176.50 5,389
21/09/2020 183.00 183.50 177.00 177.50 14,010
18/09/2020 183.50 184.20 182.00 184.00 38,590
17/09/2020 184.00 184.00 182.45 183.50 9,143
More Shearwater Group History
Latest Shearwater Group share news
More Shearwater Group SWG.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 -1.72%
Alba Mineral Resources 0.37 19.35%
Premier African Minerals Ltd 0.05 -10.38%
Thor Mining 1.19 23.32%
Bezant Resources 0.14 0.00%
Kodal Minerals 0.07 2.34%
Kibo Energy 0.23 7.14%
KEFI Gold and Copper 2.14 15.05%
Greatland Gold 22.10 -3.91%
Great Western Mining Corporation 0.21 13.83%
View all sectors »
Shearwater Group Share chat - Message board.

Data for Shearwater Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z