livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shearwater Group - (SWG) share price history
Date Open High Low Close Volume
16/09/2021 146.00 146.40 145.00 146.00 5,184
15/09/2021 147.22 147.22 145.04 146.00 5,639
14/09/2021 146.80 146.80 146.04 146.80 5,254
13/09/2021 146.50 146.90 146.00 146.90 38,419
10/09/2021 145.06 145.06 145.06 145.06 21
More Shearwater Group History
Latest Shearwater Group share news
More Shearwater Group SWG.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.37 -3.44%
Premier African Minerals Ltd 0.22 0.92%
Kibo Energy 0.23 2.45%
Glencore 333.00 -2.17%
Eurasia Mining 27.48 -5.24%
Galileo Resources 1.45 31.82%
Oracle Power 0.35 0.00%
Great Western Mining Corporation 0.14 0.36%
Greatland Gold 17.40 -4.13%
Thor Mining 0.88 0.57%
View all sectors »
Shearwater Group Share chat - Message board.

Data for Shearwater Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z