livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shearwater Group - (SWG) share price history
Date Open High Low Close Volume
12/10/2018 3.60 3.70 3.55 3.55 1,311,179
11/10/2018 3.50 3.70 3.32 3.50 569,471
10/10/2018 3.73 3.78 3.55 3.78 219,227
09/10/2018 3.82 3.82 3.55 3.78 690,129
08/10/2018 3.78 3.88 3.70 3.85 1,358,395
More Shearwater Group History
Latest Shearwater Group share news
More Shearwater Group SWG.L share news »

Top Volume Mining Shares Price %Chng
Prospex Oil and Gas 0.32 36.17%
Glencore 313.60 0.76%
Vast Resources 0.60 -0.83%
Premier African Minerals Ltd 0.13 8.70%
Alexander Mining 0.12 -9.26%
Herencia Resources 0.03 0.00%
Kodal Minerals 0.14 1.85%
Alba Mineral Resources 0.44 0.00%
Clontarf Energy 0.47 11.90%
Greatland Gold 1.05 1.45%
View all sectors »
Shearwater Group Share chat - Message board.

Data for Shearwater Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices