livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shearwater Group - (SWG) share price history
Date Open High Low Close Volume
18/12/2018 2.62 2.70 2.62 2.65 520,076
17/12/2018 2.62 2.69 2.62 2.65 350,875
14/12/2018 2.79 2.79 2.65 2.65 931,320
13/12/2018 2.93 2.93 2.70 2.75 2,207,033
12/12/2018 2.90 2.96 2.90 2.93 677,123
More Shearwater Group History
Latest Shearwater Group share news
More Shearwater Group SWG.L share news »

Top Volume Mining Shares Price %Chng
Sunrise Resources 0.09 -10.00%
Glencore 288.20 -1.62%
Greatland Gold 1.73 5.83%
Premier African Minerals Ltd 0.11 -8.70%
Vast Resources 0.39 -1.28%
Kodal Minerals 0.13 -5.45%
Eurasia Mining 0.58 -4.92%
Oracle Power 0.38 0.00%
Wishbone Gold 0.10 0.00%
Cadence Minerals 0.13 0.00%
View all sectors »
Shearwater Group Share chat - Message board.

Data for Shearwater Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices