livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shearwater Group - (SWG) share price history
Date Open High Low Close Volume
20/02/2019 2.19 2.19 2.16 2.18 481,754
19/02/2019 2.23 2.23 2.16 2.23 1,101,437
18/02/2019 2.23 2.23 2.18 2.20 1,268,501
15/02/2019 2.20 2.20 2.20 2.20 196,540
14/02/2019 2.20 2.25 2.18 2.25 262,588
More Shearwater Group History
Latest Shearwater Group share news
More Shearwater Group SWG.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.14 8.00%
Vast Resources 0.16 -3.13%
Glencore 310.45 2.54%
Alexander Mining 0.08 13.79%
Centamin (DI) 136.20 6.78%
Greatland Gold 1.72 -0.86%
Eurasia Mining 0.54 12.63%
Regency Mines 0.20 -11.11%
Edenville Energy 0.06 4.55%
Kodal Minerals 0.18 0.00%
View all sectors »
Shearwater Group Share chat - Message board.

Data for Shearwater Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices