livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shearwater Group - (SWG) share price history
Date Open High Low Close Volume
23/10/2019 222.00 227.40 222.00 225.00 4,584
22/10/2019 230.00 232.00 222.00 225.00 16,514
21/10/2019 230.00 230.00 222.64 226.00 11,098
18/10/2019 230.00 230.32 223.50 228.00 3,821
17/10/2019 224.00 238.00 220.00 232.00 55,904
More Shearwater Group History
Latest Shearwater Group share news
More Shearwater Group SWG.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.13 11.11%
Vast Resources 0.34 13.56%
KEFI Minerals 0.72 6.85%
Glencore 234.00 1.17%
Greatland Gold 1.83 0.83%
Kibo Energy 0.42 -2.35%
Edenville Energy 0.04 6.25%
Centamin (DI) 111.55 4.20%
Thor Mining 0.26 0.00%
Petra Diamonds Ltd.(DI) 7.21 -0.83%
View all sectors »
Shearwater Group Share chat - Message board.

Data for Shearwater Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices