livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shearwater Group - (SWG) share price history
Date Open High Low Close Volume
09/04/2021 134.00 134.80 134.00 134.80 17,278
08/04/2021 134.83 136.00 133.00 134.00 19,880
07/04/2021 134.06 134.90 134.00 134.90 21,749
06/04/2021 136.00 136.00 134.00 135.00 15,444
01/04/2021 136.00 138.00 134.00 137.00 21,231
More Shearwater Group History
Latest Shearwater Group share news
More Shearwater Group SWG.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.22 -4.35%
Vast Resources 0.10 -3.27%
Rambler Metals & Mining 0.38 3.02%
Kodal Minerals 0.15 -1.67%
Kibo Energy 0.49 2.08%
ECR Minerals 2.30 -10.68%
Bezant Resources 0.23 7.14%
Alba Mineral Resources 0.32 -5.88%
Glencore 288.70 -1.90%
Greatland Gold 19.40 1.04%
View all sectors »
Shearwater Group Share chat - Message board.

Data for Shearwater Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z