Uk Share Prices

Shearwater Group Share price

Symbol: SWG Share price: 53.00 % Change: -2.75 % Change: -1.50

Open:	53.00
Volume:	10,785.0
Prev close:	53.00
Shares issued:	23.801419
52 week high:	70.00
Index:

Last Change:	09-16 16:30
High:	53.00
Low:	51.13
Security type:	Equity
52 week low:	28.11
Market Cap (M):	269.7915

Historical prices share chat for Shearwater Group

Chat

SWG analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Shearwater Group - (SWG) share price history
Date	Open	High	Low	Close	Volume
16/09/2025	53.00	53.00	51.13	53.00	10,785
15/09/2025	54.50	54.50	51.00	54.50	23,129
12/09/2025	55.25	55.25	52.98	55.00	21,014
11/09/2025	56.50	56.50	54.00	56.50	11,780
10/09/2025	57.00	57.00	55.00	57.00	44,200
More Shearwater Group History

Latest Shearwater Group share news
Shearwater's subsidiary SecurEnvoy appointed as Premier Citrix Ready Partner Shearwater Group's subsidiary achieves profitability and sets sights on US Shearwater Group's portfolio company expands US operations with partner agreement Shearwater portfolio company secures contract with FTSE 100 group
More Shearwater Group SWG.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.03	1.82%
Oracle Power	0.02	3.66%
Tertiary Minerals	0.04	-16.67%
Kodal Minerals	0.32	-1.84%
Sunrise Resources	0.03	-11.29%
Vast Resources	0.34	-0.74%
Alba Mineral Resources	0.02	0.00%
ECR Minerals	0.27	0.00%
KEFI Gold and Copper	0.87	0.58%
Empire Metals Limited NPV (DI)	35.00	-10.03%
View all sectors »

Shearwater Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shearwater Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shearwater Group Share price

Top Shares pages

More share features

POPULAR Share Prices