Uk Share Prices

Shearwater Group Share price

Symbol: SWG Share price: 2.100 % Change: 0.72 % Change: 0.02

Open:	2.050
Volume:	1,533,463.0
Prev close:	2.100
Shares issued:	2196.257417
52 week high:	6.450
Index:

Last Change:	04-25 16:30
High:	2.120
Low:	2.050
Security type:	Equity
52 week low:	1.350
Market Cap:	60.19

Historical prices share chat for Shearwater Group

Chat

SWG analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Shearwater Group - (SWG) share price history
Date	Open	High	Low	Close	Volume
25/04/2019	2.05	2.12	2.05	2.10	1,533,463
24/04/2019	2.18	2.22	2.00	2.09	2,647,238
23/04/2019	2.14	2.25	2.14	2.20	2,222,141
18/04/2019	2.18	2.20	2.10	2.15	1,658,902
16/04/2019	1.85	1.99	1.85	1.99	1,056,743
More Shearwater Group History

Latest Shearwater Group share news
Shearwater's subsidiary SecurEnvoy appointed as Premier Citrix Ready Partner Shearwater Group's subsidiary achieves profitability and sets sights on US Shearwater Group's portfolio company expands US operations with partner agreement Shearwater portfolio company secures contract with FTSE 100 group
More Shearwater Group SWG.L share news »

Top Volume Mining Shares	Price	%Chng
MX Oil	0.34	45.65%
Premier African Minerals Ltd	0.10	25.00%
Edenville Energy	0.03	18.60%
Petra Diamonds Ltd.(DI)	20.14	10.96%
Wishbone Gold	0.09	-2.30%
Glencore	321.45	-3.77%
Vast Resources	0.16	0.00%
Eurasia Mining	0.58	-5.74%
Cadence Minerals	0.15	0.69%
Greatland Gold	1.61	-2.42%
View all sectors »

Shearwater Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shearwater Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shearwater Group Share price

Top Shares pages

More share features

POPULAR Share Prices