livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Shearwater Group - (SWG) share price history
Date Open High Low Close Volume
11/06/2021 179.50 191.00 178.40 189.50 50,283
10/06/2021 181.04 183.00 176.10 180.50 53,460
09/06/2021 186.80 189.00 176.00 182.00 124,985
08/06/2021 204.00 205.00 185.00 187.00 139,938
07/06/2021 217.20 219.50 205.00 207.00 118,796
More Shearwater Group History
Latest Shearwater Group share news
More Shearwater Group SWG.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.28 -8.71%
Premier African Minerals Ltd 0.17 1.10%
Kibo Energy 0.23 -6.12%
Glencore 329.10 2.88%
Thor Mining 1.13 6.13%
Alba Mineral Resources 0.26 0.00%
Greatland Gold 21.40 1.90%
Great Western Mining Corporation 0.25 4.26%
KEFI Gold and Copper 2.01 2.93%
Eurasia Mining 23.50 6.82%
View all sectors »
Shearwater Group Share chat - Message board.

Data for Shearwater Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z