livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.
Trend Direction
1 Day 1 Week 1 Month
STV Group - (STVG) share price history
Date Open High Low Close Volume
15/11/2018 350.00 359.00 340.00 342.00 16,589
14/11/2018 375.00 375.00 340.00 340.00 27,330
13/11/2018 380.00 380.00 375.00 377.50 3,560
12/11/2018 382.00 393.13 382.00 386.50 198
09/11/2018 380.00 381.53 380.00 380.00 452
More STV Group History
Latest STV Group share news
More STV Group STVG.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.10 26.67%
Primorus Investments 0.14 0.00%
Relx plc 1,628.00 2.58%
WPP 865.40 0.44%
Pearson 929.00 0.96%
Zinc Media Group 0.37 2.82%
Rightmove 432.05 -2.45%
Audioboom Group 1.25 0.00%
Informa 734.60 0.30%
Vela Technologies 0.23 -10.00%
View all sectors »
STV Group Share chat - Message board.

Data for STV Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices