livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.
Trend Direction
1 Day 1 Week 1 Month
STV Group - (STVG) share price history
Date Open High Low Close Volume
20/03/2019 382.00 382.00 368.00 370.00 4,861
19/03/2019 366.00 375.00 366.00 373.50 2,074
18/03/2019 381.00 381.00 367.00 373.50 1,375
15/03/2019 370.00 381.77 370.00 370.00 7,369
14/03/2019 377.00 380.00 375.00 380.00 101,309
More STV Group History
Latest STV Group share news
More STV Group STVG.L share news »

Top Volume Media Shares Price %Chng
Primorus Investments 0.11 0.00%
Audioboom Group 2.48 12.50%
Relx plc 1,620.00 -2.27%
MediaZest 0.10 0.00%
Moneysupermarket.com Group 363.80 1.48%
WPP 864.20 -1.12%
Rightmove 505.80 0.02%
Pearson 827.67 -0.93%
Informa 736.00 -1.58%
XLMedia 55.00 0.00%
View all sectors »
STV Group Share chat - Message board.

Data for STV Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices