livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.
Trend Direction
1 Day 1 Week 1 Month
STV Group - (STVG) share price history
Date Open High Low Close Volume
22/04/2021 345.78 358.00 345.00 345.00 8,825
21/04/2021 350.00 350.00 342.00 349.50 4,009
20/04/2021 345.00 360.00 342.00 360.00 14,813
19/04/2021 355.00 355.00 340.00 340.00 4,557
16/04/2021 341.00 355.00 341.00 345.00 1,979
More STV Group History
Latest STV Group share news
More STV Group STVG.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
ITV 116.20 -0.21%
7Digital Group 1.28 -1.92%
MediaZest 0.10 5.26%
React Group 2.55 0.00%
Gfinity 4.49 -1.32%
Informa 552.60 -2.06%
Relx plc 1,943.50 1.25%
Rightmove 619.00 3.20%
WPP 952.40 0.57%
View all sectors »
STV Group Share chat - Message board.

Data for STV Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z