livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.
Trend Direction
1 Day 1 Week 1 Month
STV Group - (STVG) share price history
Date Open High Low Close Volume
23/10/2019 392.00 392.80 392.00 392.00 223
22/10/2019 388.00 397.00 387.95 391.50 3,821
21/10/2019 393.00 398.00 387.76 398.00 4,357
18/10/2019 386.20 390.00 386.20 389.50 98,669
17/10/2019 374.00 388.00 374.00 388.00 65,868
More STV Group History
Latest STV Group share news
More STV Group STVG.L share news »

Top Volume Media Shares Price %Chng
Entertainment One Limited 558.50 0.09%
Moneysupermarket.com Group 333.60 -0.63%
Gfinity 3.80 7.80%
WPP 920.80 0.55%
Matomy Media Group Limited (DI) 2.60 0.00%
Pearson 678.60 0.65%
Relx plc 1,769.50 0.43%
Goco Group 100.60 -0.20%
Rightmove 576.40 0.49%
Informa 762.40 -0.08%
View all sectors »
STV Group Share chat - Message board.

Data for STV Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices