livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.
Trend Direction
1 Day 1 Week 1 Month
STV Group - (STVG) share price history
Date Open High Low Close Volume
21/01/2019 351.00 362.36 337.00 351.00 37,544
18/01/2019 352.75 360.00 352.75 360.00 148
17/01/2019 353.00 368.65 350.00 353.00 19,206
16/01/2019 358.00 378.00 354.00 363.50 32,278
15/01/2019 373.00 386.30 354.00 371.50 42,288
More STV Group History
Latest STV Group share news
More STV Group STVG.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.10 -4.76%
Audioboom Group 1.28 21.43%
Primorus Investments 0.15 0.00%
Informa 676.40 0.03%
Relx plc 1,672.50 0.33%
WPP 873.80 -0.23%
7Digital Group 1.03 -2.38%
Pearson 934.20 0.95%
Rightmove 477.40 0.53%
Entertainment One Limited 395.00 1.91%
View all sectors »
STV Group Share chat - Message board.

Data for STV Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices