livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.
Trend Direction
1 Day 1 Week 1 Month
STV Group - (STVG) share price history
Date Open High Low Close Volume
24/06/2019 350.00 354.00 350.00 350.00 1,955
21/06/2019 350.00 354.00 336.00 350.00 84,074
20/06/2019 351.00 365.00 351.00 361.00 151,440
18/06/2019 369.00 370.00 360.84 365.50 454
17/06/2019 369.00 369.00 358.80 364.50 329
More STV Group History
Latest STV Group share news
More STV Group STVG.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.10 0.00%
Relx plc 1,947.50 1.33%
WPP 968.60 -0.39%
Tarsus Group 427.00 -2.51%
Entertainment One Limited 396.80 5.14%
Informa 815.80 0.84%
Taptica International (DI) 125.00 0.81%
Rightmove 567.00 -0.30%
7Digital Group 0.22 -2.27%
Pearson 822.80 0.83%
View all sectors »
STV Group Share chat - Message board.

Data for STV Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices