livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.
Trend Direction
1 Day 1 Week 1 Month
STV Group - (STVG) share price history
Date Open High Low Close Volume
21/01/2020 445.00 445.00 440.00 442.50 3,890
20/01/2020 449.66 454.00 445.00 445.00 7,284
17/01/2020 454.96 454.96 445.85 452.00 14,009
16/01/2020 442.76 455.00 442.76 446.00 10,513
15/01/2020 438.42 444.00 434.00 441.00 9,424
More STV Group History
Latest STV Group share news
More STV Group STVG.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.21 27.27%
Informa 827.00 -3.55%
Pearson 576.00 -2.14%
WPP 1,017.50 0.00%
Relx plc 1,996.50 0.08%
Minds + Machines Group Limited (DI) 7.75 6.16%
Vela Technologies 0.09 0.00%
M&C Saatchi 119.50 -0.42%
Matomy Media Group Limited (DI) 4.19 0.24%
Rightmove 667.20 0.63%
View all sectors »
STV Group Share chat - Message board.

Data for STV Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices