livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.
Trend Direction
1 Day 1 Week 1 Month
STV Group - (STVG) share price history
Date Open High Low Close Volume
22/01/2021 331.00 340.12 331.00 332.00 494
21/01/2021 340.00 350.00 333.00 333.00 35,318
20/01/2021 340.00 340.00 330.00 340.00 421,057
19/01/2021 332.00 338.00 325.00 325.00 14,179
18/01/2021 329.00 339.98 328.52 333.50 58,347
More STV Group History
Latest STV Group share news
More STV Group STVG.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -6.06%
ITV 106.45 -1.34%
7Digital Group 1.55 -6.06%
Gfinity 5.00 0.00%
Relx plc 1,869.50 2.75%
Pearson 715.00 -0.69%
Informa 515.80 -2.68%
One Media IP Group 6.90 -4.17%
WPP 794.00 -0.08%
Rightmove 628.20 -0.41%
View all sectors »
STV Group Share chat - Message board.

Data for STV Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z