livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.
Trend Direction
1 Day 1 Week 1 Month
STV Group - (STVG) share price history
Date Open High Low Close Volume
22/08/2019 363.00 375.00 363.00 375.00 2,147
21/08/2019 375.00 377.00 363.00 377.00 5,733
20/08/2019 370.00 370.00 360.00 360.00 674
19/08/2019 384.00 384.00 368.28 384.00 966
16/08/2019 362.00 378.00 360.00 360.00 1,185
More STV Group History
Latest STV Group share news
More STV Group STVG.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.10 -5.00%
MediaZest 0.08 -6.06%
Relx plc 1,921.00 -1.91%
Informa 861.80 -0.58%
Rightmove 528.00 -0.88%
WPP 960.40 0.44%
Pearson 820.00 -1.09%
Entertainment One Limited 443.40 1.19%
Moneysupermarket.com Group 363.70 -0.52%
Zinc Media Group 0.28 -1.75%
View all sectors »
STV Group Share chat - Message board.

Data for STV Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices