livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stratex International - (STI) share price history
Date Open High Low Close Volume
04/09/2018 0.50 0.52 0.48 0.50 3,832,384
03/09/2018 0.43 0.54 0.43 0.50 8,297,704
31/08/2018 0.43 0.44 0.43 0.43 1,040,712
30/08/2018 0.43 0.44 0.42 0.43 319,527
29/08/2018 0.43 0.44 0.42 0.43 1,467,031
More Stratex International History
Latest Stratex International share news
More Stratex International STI.L share news »

Top Volume Mining Shares Price %Chng
Glencore 294.75 -0.76%
Vast Resources 0.50 -2.91%
Clontarf Energy 0.34 11.48%
Greatland Gold 1.15 -1.29%
Premier African Minerals Ltd 0.15 -3.33%
Edenville Energy 0.19 -9.76%
Kodal Minerals 0.15 -3.17%
Alba Mineral Resources 0.35 -2.82%
BHP Billiton 1,582.40 -1.17%
MX Oil 0.09 0.00%
View all sectors »
Stratex International Share chat - Message board.

Data for Stratex International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices