livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stewart & Wight - (STE) share price history
Date Open High Low Close Volume
14/08/2018 525.00 525.00 525.00 525.00 400
13/08/2018 525.00 525.00 525.00 525.00 400
10/08/2018 525.00 525.00 525.00 525.00 400
08/08/2018 525.00 525.00 525.00 525.00 400
07/08/2018 525.00 525.00 525.00 525.00 400
More Stewart & Wight History
Latest Stewart & Wight share news
More Stewart & Wight STE.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 240.20 -0.17%
Sirius Real Estate Ltd. 59.00 0.68%
Schroder Real Estate Investment Trust Ltd 59.80 0.34%
Countrywide 11.34 0.35%
Picton Property Income Ltd 85.80 2.39%
UK Commercial Property Reit Limited 86.10 -0.23%
F&C Commercial Property Trust Ltd. 134.60 -0.15%
MedicX Fund Ltd. 78.80 2.07%
Safestore Holdings 523.00 -0.38%
Grainger 282.40 1.36%
View all sectors »
Stewart & Wight Share chat - Message board.

Data for Stewart & Wight is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices