livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stewart & Wight - (STE) share price history


Stewart & Wight share priceSTE share price tradesSTE Fundamentals watchlistADD to watchlist
Stewart & Wight - (STE) share price history
Date Open High Low Close Volume
14/08/2018 525.00 525.00 525.00 525.00 400
13/08/2018 525.00 525.00 525.00 525.00 400
10/08/2018 525.00 525.00 525.00 525.00 400
08/08/2018 525.00 525.00 525.00 525.00 400
07/08/2018 525.00 525.00 525.00 525.00 400
06/08/2018 525.00 525.00 525.00 525.00 400
03/08/2018 525.00 525.00 525.00 525.00 400
02/08/2018 525.00 525.00 525.00 525.00 400
01/08/2018 525.00 525.00 525.00 525.00 400
31/07/2018 525.00 525.00 525.00 525.00 400
30/07/2018 525.00 525.00 525.00 525.00 400
27/07/2018 525.00 525.00 525.00 525.00 400
26/07/2018 525.00 525.00 525.00 525.00 400
25/07/2018 525.00 525.00 525.00 525.00 400
24/07/2018 525.00 525.00 525.00 525.00 400
23/07/2018 525.00 525.00 525.00 525.00 400
20/07/2018 525.00 525.00 525.00 525.00 400
19/07/2018 525.00 525.00 525.00 525.00 400
18/07/2018 525.00 525.00 525.00 525.00 400
17/07/2018 525.00 525.00 525.00 525.00 400
16/07/2018 525.00 525.00 525.00 525.00 400
13/07/2018 525.00 525.00 525.00 525.00 400
12/07/2018 525.00 525.00 525.00 525.00 400
11/07/2018 525.00 525.00 525.00 525.00 400
10/07/2018 525.00 525.00 525.00 525.00 400
09/07/2018 525.00 525.00 525.00 525.00 400
06/07/2018 525.00 525.00 525.00 525.00 400
05/07/2018 525.00 525.00 525.00 525.00 400
04/07/2018 525.00 525.00 525.00 525.00 400
03/07/2018 525.00 525.00 525.00 525.00 400

Stewart & Wight - (STE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts