livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sirius Petroleum - (SRSP) share price history
Date Open High Low Close Volume
02/02/2018 0.88 0.88 0.85 0.85 17,509,970
01/02/2018 0.89 0.90 0.88 0.88 8,246,642
31/01/2018 0.87 0.90 0.87 0.88 18,549,966
30/01/2018 0.86 0.88 0.86 0.88 13,841,445
29/01/2018 0.86 0.86 0.83 0.85 8,471,433
More Sirius Petroleum History
Latest Sirius Petroleum share news
More Sirius Petroleum SRSP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.76 2.70%
Clear Leisure 0.27 8.00%
Cluff Natural Resources 1.43 0.00%
Man Group 151.90 1.33%
Investec 431.80 0.86%
Metal Tiger 1.17 1.30%
IP Group 61.30 2.17%
Redde 107.60 2.48%
Mercia Technologies 27.50 -1.79%
OneSavings Bank 399.40 1.01%
View all sectors »
Sirius Petroleum Share chat - Message board.

Data for Sirius Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices