livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sosandar - (SOS) share price history
Date Open High Low Close Volume
04/07/2025 8.25 8.40 8.25 8.25 14,415
03/07/2025 8.25 8.25 8.16 8.25 20,000
02/07/2025 8.25 8.32 8.00 8.25 679,162
01/07/2025 7.75 8.33 7.50 8.25 340,445
30/06/2025 8.25 8.29 7.51 7.75 405,162
More Sosandar History
Latest Sosandar share news
More Sosandar SOS.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 0.83%
Clontarf Energy 0.03 4.84%
Bezant Resources 0.04 1.41%
Kodal Minerals 0.30 13.21%
Vast Resources 0.36 0.00%
Tertiary Minerals 0.03 -2.99%
Oracle Power 0.02 11.72%
Metals Exploration 14.30 10.00%
KEFI Gold and Copper 0.53 2.90%
Alba Mineral Resources 0.02 0.00%
View all sectors »
Sosandar Share chat - Message board.

Data for Sosandar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z