livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sosandar - (SOS) share price history
Date Open High Low Close Volume
23/09/2021 30.11 31.00 30.11 30.50 132,628
22/09/2021 30.50 31.00 30.11 30.50 225,139
21/09/2021 30.75 30.75 30.02 30.50 153,264
20/09/2021 31.68 32.50 29.97 30.50 499,687
17/09/2021 30.99 32.89 30.52 32.00 530,565
More Sosandar History
Latest Sosandar share news
More Sosandar SOS.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.38 7.61%
Premier African Minerals Ltd 0.20 -1.23%
Glencore 329.30 1.57%
Eurasia Mining 23.60 -0.84%
Jubilee Metals Group 16.55 -0.30%
Oracle Power 0.31 -4.69%
Bezant Resources 0.14 -3.45%
Alba Mineral Resources 0.25 4.26%
Horizonte Minerals 8.90 2.89%
Sunrise Resources 0.24 -4.00%
View all sectors »
Sosandar Share chat - Message board.

Data for Sosandar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z