livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sosandar - (SOS) share price history
Date Open High Low Close Volume
16/10/2019 18.33 18.70 18.33 18.50 69,978
15/10/2019 18.28 18.70 18.28 18.50 55,614
14/10/2019 18.26 18.75 18.26 18.50 75,823
11/10/2019 18.59 18.64 18.15 18.50 151,365
10/10/2019 18.26 18.85 18.20 18.50 154,333
More Sosandar History
Latest Sosandar share news
More Sosandar SOS.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.17 -4.29%
Vast Resources 0.50 3.09%
Glencore 230.45 -1.37%
Kodal Minerals 0.07 9.54%
KEFI Minerals 0.76 2.58%
Greatland Gold 1.80 0.56%
Kibo Energy 0.45 0.00%
Jubilee Metals Group 4.10 14.69%
Alba Mineral Resources 0.19 -2.56%
Centamin (DI) 111.15 -0.63%
View all sectors »
Sosandar Share chat - Message board.

Data for Sosandar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices