livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sosandar - (SOS) share price history
Date Open High Low Close Volume
15/07/2019 17.83 17.92 17.00 17.50 183,983
12/07/2019 16.10 17.85 16.10 17.50 1,197,716
11/07/2019 15.80 17.25 15.00 16.25 3,009,705
09/07/2019 12.55 13.50 12.55 13.50 433,225
05/07/2019 14.00 14.40 13.56 14.00 653,842
More Sosandar History
Latest Sosandar share news
More Sosandar SOS.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.11 7.69%
Premier African Minerals Ltd 0.04 -11.11%
Vast Resources 0.12 -2.04%
Greatland Gold 1.91 5.23%
Edenville Energy 0.06 0.00%
Glencore 268.85 0.96%
Bluerock Diamonds 0.10 0.00%
Alexander Mining 0.04 0.00%
Horizonte Minerals 2.54 4.74%
Cadence Minerals 0.11 0.00%
View all sectors »
Sosandar Share chat - Message board.

Data for Sosandar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices