livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sosandar - (SOS) share price history
Date Open High Low Close Volume
17/07/2025 5.75 5.85 5.55 5.75 526,582
16/07/2025 6.13 6.13 5.61 5.75 395,246
15/07/2025 6.60 6.60 5.65 6.25 2,263,969
14/07/2025 8.00 8.00 7.71 8.00 64,378
11/07/2025 8.00 8.20 8.00 8.00 2,060
More Sosandar History
Latest Sosandar share news
More Sosandar SOS.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.02 0.00%
Bezant Resources 0.04 -2.22%
Vast Resources 0.35 1.47%
KEFI Gold and Copper 0.56 3.54%
Alba Mineral Resources 0.02 2.78%
Glencore 303.30 -1.12%
Solgold 7.20 5.11%
Tertiary Minerals 0.03 0.00%
Kodal Minerals 0.33 3.13%
Botswana Diamonds 0.39 5.41%
View all sectors »
Sosandar Share chat - Message board.

Data for Sosandar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z