livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sosandar - (SOS) share price history
Date Open High Low Close Volume
28/05/2020 9.75 9.79 9.68 9.75 676,399
27/05/2020 9.81 10.00 9.61 9.75 522,535
26/05/2020 10.10 10.10 9.66 10.10 347,827
22/05/2020 10.00 10.05 9.85 10.05 163,456
21/05/2020 10.00 10.50 9.88 10.00 274,980
More Sosandar History
Latest Sosandar share news
More Sosandar SOS.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 3.23%
Kodal Minerals 0.04 0.00%
Premier African Minerals Ltd 0.09 -7.37%
Glencore 157.24 0.43%
KEFI Minerals 1.03 -5.07%
Asiamet Resources Limited (DI) 4.00 11.89%
Greatland Gold 8.63 -0.86%
Oracle Power 0.65 -3.70%
Great Western Mining Corporation 0.11 4.65%
Tertiary Minerals 0.23 4.55%
View all sectors »
Sosandar Share chat - Message board.

Data for Sosandar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices