livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sosandar - (SOS) share price history


Sosandar share priceSOS share price tradesSOS Fundamentals watchlistADD to watchlist
Sosandar - (SOS) share price history
Date Open High Low Close Volume
02/07/2025 8.25 8.32 8.00 8.25 679,162
01/07/2025 7.75 8.33 7.50 8.25 340,445
30/06/2025 8.25 8.29 7.51 7.75 405,162
27/06/2025 8.25 8.32 8.01 8.25 314,218
26/06/2025 8.25 8.50 7.85 7.85 71,419
25/06/2025 8.38 8.38 8.00 8.25 168,390
24/06/2025 8.50 8.69 8.00 8.50 165,413
23/06/2025 8.50 9.00 8.27 8.50 285,888
20/06/2025 8.50 8.65 8.27 8.50 213,396
19/06/2025 8.51 8.51 8.26 8.50 192,000
18/06/2025 8.75 8.80 8.75 8.75 107,000
17/06/2025 8.75 9.00 8.51 8.75 93,615
16/06/2025 8.75 8.99 8.60 8.75 205,629
13/06/2025 8.75 8.99 8.68 8.75 27,838
12/06/2025 8.75 9.00 8.68 8.75 253,665
11/06/2025 8.75 8.99 8.67 8.75 62,324
10/06/2025 8.75 8.90 8.67 8.75 47,250
09/06/2025 8.75 9.00 8.75 8.75 200,011
06/06/2025 8.75 8.99 8.66 8.75 8,419
05/06/2025 8.75 8.90 8.61 8.75 290,539
04/06/2025 8.75 8.88 8.60 8.75 280,771
03/06/2025 8.75 8.75 8.60 8.75 65,298
02/06/2025 9.00 9.00 8.50 9.00 342,906
30/05/2025 9.00 9.00 8.80 9.00 70,116
29/05/2025 9.00 9.00 8.79 9.00 5,446
28/05/2025 9.00 9.08 8.79 9.00 388,978
27/05/2025 9.00 9.40 8.76 9.00 491,202
23/05/2025 9.47 9.47 8.56 9.00 263,633
22/05/2025 9.50 9.62 9.00 9.50 387,468
21/05/2025 9.50 9.90 9.00 9.50 302,423

Sosandar - (SOS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z