livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Solid State - (SOLI) share price history
Date Open High Low Close Volume
04/07/2025 205.00 210.00 202.60 205.00 33,130
03/07/2025 205.00 208.00 200.50 205.00 55,362
02/07/2025 205.00 206.10 200.50 205.00 30,593
01/07/2025 205.00 208.13 200.00 205.00 126,075
30/06/2025 205.00 210.00 200.00 205.00 62,555
More Solid State History
Latest Solid State share news
More Solid State SOLI.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.27 -5.36%
AFC Energy 16.50 5.77%
Spectris 4,018.00 0.45%
Volex 371.00 -2.75%
Morgan Advanced Materials 224.50 -0.22%
TT Electronics 112.80 0.36%
Renishaw 2,880.00 0.00%
Discoverie Group 700.00 1.60%
Halma 3,182.00 0.32%
Kenetics Group Ltd. 0.28 0.00%
View all sectors »
Solid State Share chat - Message board.

Data for Solid State is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z