livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Solid State - (SOLI) share price history
Date Open High Low Close Volume
11/07/2025 184.00 187.98 181.25 186.00 62,579
10/07/2025 184.00 187.92 180.00 184.00 176,495
09/07/2025 184.00 187.92 180.00 184.00 93,151
08/07/2025 206.80 206.80 180.00 184.00 369,324
07/07/2025 205.00 210.00 203.50 207.50 125,138
More Solid State History
Latest Solid State share news
More Solid State SOLI.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.26 -3.77%
AFC Energy 16.30 9.99%
Kenetics Group Ltd. 0.28 0.00%
Halma 3,216.00 -0.68%
Spectris 3,980.00 -0.15%
Volex 367.50 -3.16%
Image Scan Holdings 1.65 0.00%
Morgan Advanced Materials 228.50 -1.08%
Windar Photonics 56.00 4.67%
Discoverie Group 705.00 -0.98%
View all sectors »
Solid State Share chat - Message board.

Data for Solid State is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z