Uk Share Prices

Solid State Share price

Symbol: SOLI Share price: 608.00 % Change: 0.00 % Change: 0.00

Open:	608.00
Volume:	6,319.0
Prev close:	608.00
Shares issued:	8.551504
52 week high:	685.00
Index:

Last Change:	08-07 16:30
High:	615.00
Low:	607.30
Security type:	Equity
52 week low:	230.00
Market Cap (M):	52.0296

Historical prices share chat for Solid State

Chat

SOLI analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Solid State - (SOLI) share price history
Date	Open	High	Low	Close	Volume
07/08/2020	608.00	615.00	607.30	608.00	6,319
06/08/2020	615.00	628.00	607.30	608.00	5,721
05/08/2020	640.00	640.00	607.30	615.00	3,046
04/08/2020	618.67	630.00	602.00	620.00	9,692
03/08/2020	600.00	620.00	585.00	600.00	9,262
More Solid State History

Latest Solid State share news
Solid State secures robotics orders of £4.3m Solid State lands exclusive UK distribution rights from VPT Solid State margins dragged down by communications arm Solid State profits down despite increased revenues
More Solid State SOLI.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
CAP-XX Limited	3.95	49.06%
Modern Water	2.10	0.00%
Active Energy Group	0.80	0.00%
AFC Energy	21.40	-1.15%
Feedback	1.18	-4.08%
Microsaic Systems	0.45	-5.26%
Octagonal	1.30	0.00%
Halma	2,250.00	1.44%
Image Scan Holdings	2.14	1.90%
Spectris	2,586.00	1.37%
View all sectors »

Solid State Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Solid State is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Solid State Share price

Top Shares pages

More share features

POPULAR Share Prices