livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Solid State - (SOLI) share price history
Date Open High Low Close Volume
07/08/2020 608.00 615.00 607.30 608.00 6,319
06/08/2020 615.00 628.00 607.30 608.00 5,721
05/08/2020 640.00 640.00 607.30 615.00 3,046
04/08/2020 618.67 630.00 602.00 620.00 9,692
03/08/2020 600.00 620.00 585.00 600.00 9,262
More Solid State History
Latest Solid State share news
More Solid State SOLI.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 3.95 49.06%
Modern Water 2.10 0.00%
Active Energy Group 0.80 0.00%
AFC Energy 21.40 -1.15%
Feedback 1.18 -4.08%
Microsaic Systems 0.45 -5.26%
Octagonal 1.30 0.00%
Halma 2,250.00 1.44%
Image Scan Holdings 2.14 1.90%
Spectris 2,586.00 1.37%
View all sectors »
Solid State Share chat - Message board.

Data for Solid State is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z