livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Solid State - (SOLI) share price history
Date Open High Low Close Volume
19/11/2019 475.90 476.00 472.40 476.00 2,217
18/11/2019 474.00 476.70 474.00 476.00 1,765
15/11/2019 473.00 476.70 473.00 476.00 2,588
14/11/2019 476.70 480.00 473.00 476.00 781
13/11/2019 474.80 476.72 472.00 476.00 3,346
More Solid State History
Latest Solid State share news
More Solid State SOLI.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.17 6.25%
Feedback 0.95 -2.56%
Halma 2,059.00 8.45%
Active Energy Group 0.37 0.00%
Spectris 2,713.00 4.43%
Volex 118.00 -2.88%
CAP-XX Limited 3.70 0.00%
Modern Water 1.30 -1.89%
Octagonal 1.60 -5.88%
Morgan Advanced Materials 275.40 0.07%
View all sectors »
Solid State Share chat - Message board.

Data for Solid State is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices