livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Solid State - (SOLI) share price history
Date Open High Low Close Volume
16/09/2019 454.00 458.00 448.40 458.00 2,255
13/09/2019 454.40 467.00 454.00 464.00 2,255
12/09/2019 465.88 465.88 454.40 464.00 2,185
11/09/2019 460.00 467.00 460.00 465.00 2,600
10/09/2019 464.32 468.00 461.00 468.00 1,594
More Solid State History
Latest Solid State share news
More Solid State SOLI.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.15 0.00%
Octagonal 1.25 0.00%
AFC Energy 5.05 -0.98%
Image Scan Holdings 1.10 22.22%
Active Energy Group 0.56 0.00%
Halma 1,946.50 -1.30%
Modern Water 1.60 0.00%
Pipehawk 4.75 11.76%
Spectris 2,510.00 0.04%
Morgan Advanced Materials 258.80 -1.96%
View all sectors »
Solid State Share chat - Message board.

Data for Solid State is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices