Uk Share Prices

Solid State Share price

Symbol: SOLI Share price: 465.00 % Change: -1.69 % Change: -8.00

Open:	466.00
Volume:	5,269.0
Prev close:	465.00
Shares issued:	8.503504
52 week high:	509.90
Index:

Last Change:	07-19 16:30
High:	466.00
Low:	460.00
Security type:	Equity
52 week low:	260.00
Market Cap (M):	39.5413

Historical prices share chat for Solid State

Chat

SOLI analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Solid State - (SOLI) share price history
Date	Open	High	Low	Close	Volume
19/07/2019	466.00	466.00	460.00	465.00	5,269
18/07/2019	477.80	477.80	466.00	473.00	3,425
15/07/2019	465.00	479.00	465.00	473.00	1,328
12/07/2019	480.00	480.00	462.86	468.00	6,661
11/07/2019	476.00	483.00	476.00	483.00	2,125
More Solid State History

Latest Solid State share news
Solid State secures robotics orders of £4.3m Solid State lands exclusive UK distribution rights from VPT Solid State margins dragged down by communications arm Solid State profits down despite increased revenues
More Solid State SOLI.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Sabien Technology Group	0.07	0.00%
Feedback	0.78	-18.42%
Halma	1,993.00	0.35%
Active Energy Group	0.44	-2.22%
CAP-XX Limited	4.30	-2.27%
Xaar	95.00	-2.06%
Morgan Advanced Materials	255.20	2.49%
AFC Energy	4.77	-0.52%
Spectris	2,688.00	0.56%
Modern Water	1.65	-16.46%
View all sectors »

Solid State Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Solid State is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Solid State Share price

Top Shares pages

More share features

POPULAR Share Prices