livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart (J) & Co. - (SMJ) share price history
Date Open High Low Close Volume
14/05/2019 114.00 114.00 113.01 114.00 1,000
09/05/2019 114.00 115.95 114.00 114.00 5,000
07/05/2019 114.50 117.00 114.50 114.50 5,000
02/05/2019 114.50 114.50 113.00 114.50 353
30/04/2019 113.00 117.00 113.00 114.50 7,587
More Smart (J) & Co. History
Latest Smart (J) & Co. share news
More Smart (J) & Co. SMJ.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.82 5.84%
Steppe Cement Ltd 34.50 0.00%
CRH 2,518.00 -0.55%
Balfour Beatty 238.60 -1.40%
Kier Group 322.60 -3.47%
Volution Group (WI) 174.00 2.35%
Ibstock 246.40 -0.48%
Breedon Group 73.60 -0.27%
Marshalls 662.00 0.61%
Galliford Try 548.50 -0.54%
View all sectors »
Smart (J) & Co. Share chat - Message board.

Data for Smart (J) & Co. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices