livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart (J) & Co. - (SMJ) share price history
Date Open High Low Close Volume
09/07/2019 114.00 114.00 113.01 114.00 2,447
13/06/2019 114.00 115.95 112.00 114.00 5,381
12/06/2019 114.00 115.95 114.00 114.00 162
11/06/2019 114.00 114.05 113.95 114.00 43,500
07/06/2019 114.00 114.00 113.01 114.00 3,890
More Smart (J) & Co. History
Latest Smart (J) & Co. share news
More Smart (J) & Co. SMJ.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.26 8.33%
CRH 2,647.00 -0.11%
Volution Group (WI) 168.00 -2.89%
Kier Group 80.10 9.80%
Balfour Beatty 224.60 -3.36%
Ibstock 237.00 -0.42%
Marshalls 637.00 -0.47%
Breedon Group 61.50 -2.38%
Polypipe Group 416.20 -1.37%
Galliford Try 630.00 5.09%
View all sectors »
Smart (J) & Co. Share chat - Message board.

Data for Smart (J) & Co. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices