livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart (J) & Co. - (SMJ) share price history
Date Open High Low Close Volume
16/04/2021 123.80 123.80 123.80 123.80 8,121
15/04/2021 126.75 126.75 126.75 126.75 777
14/04/2021 126.75 126.75 126.75 126.75 777
13/04/2021 126.75 126.75 126.75 126.75 777
12/04/2021 126.75 126.75 126.75 126.75 777
More Smart (J) & Co. History
Latest Smart (J) & Co. share news
More Smart (J) & Co. SMJ.L share news »

Top Volume Construction & Materials Shares Price %Chng
Mountfield Group 0.31 -9.23%
Eqtec 2.00 2.04%
Breedon Group 96.60 2.77%
CRH 3,515.00 0.86%
Ibstock 230.40 0.17%
SIG 42.84 0.09%
Balfour Beatty 314.40 1.29%
Costain Group 64.90 0.46%
Steppe Cement Ltd 37.50 -1.32%
Tyman 408.50 1.74%
View all sectors »
Smart (J) & Co. Share chat - Message board.

Data for Smart (J) & Co. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z