livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart (J) & Co. - (SMJ) share price history
Date Open High Low Close Volume
15/01/2019 109.50 109.50 108.00 109.50 4,000
11/01/2019 109.50 111.75 109.50 109.50 523
04/01/2019 109.50 111.75 109.50 109.50 141
02/01/2019 109.50 111.75 109.50 109.50 249
31/12/2018 109.50 111.75 109.50 109.50 323
More Smart (J) & Co. History
Latest Smart (J) & Co. share news
More Smart (J) & Co. SMJ.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.43 -1.04%
Volution Group (WI) 154.00 4.41%
CRH 2,213.00 -0.14%
Balfour Beatty 279.20 -0.11%
Breedon Group 66.00 -3.79%
Kier Group 527.50 0.76%
Mountfield Group 1.35 -3.57%
Ibstock 239.00 0.25%
Forterra 259.50 -0.57%
Marshalls 499.00 0.36%
View all sectors »
Smart (J) & Co. Share chat - Message board.

Data for Smart (J) & Co. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices