livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart (J) & Co. - (SMJ) share price history
Date Open High Low Close Volume
21/11/2019 119.89 119.89 117.50 117.50 248
20/11/2019 117.50 117.50 117.50 117.50 0
19/11/2019 118.00 118.00 115.75 117.50 5,250
18/11/2019 117.50 117.50 117.50 117.50 5,000
15/11/2019 115.50 117.50 115.50 117.50 1,000
More Smart (J) & Co. History
Latest Smart (J) & Co. share news
More Smart (J) & Co. SMJ.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.12 -8.00%
Breedon Group 65.50 0.77%
Balfour Beatty 216.20 -3.83%
Kier Group 89.60 -2.40%
CRH 2,850.00 -0.52%
Polypipe Group 463.00 -1.36%
Costain Group 170.00 -2.97%
Ibstock 248.20 -0.24%
Forterra 273.00 0.37%
Trafalgar Property Group 0.15 3.57%
View all sectors »
Smart (J) & Co. Share chat - Message board.

Data for Smart (J) & Co. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices