livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart (J) & Co. - (SMJ) share price history
Date Open High Low Close Volume
14/03/2019 112.50 112.50 111.00 112.50 4,890
11/03/2019 112.50 112.50 112.50 112.50 300
07/03/2019 112.50 114.25 112.50 112.50 26,000
05/03/2019 111.50 113.00 111.50 112.50 5,000
04/03/2019 111.50 112.00 111.50 111.50 95,000
More Smart (J) & Co. History
Latest Smart (J) & Co. share news
More Smart (J) & Co. SMJ.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.06 -1.29%
Breedon Group 70.20 -1.13%
Kier Group 484.30 -3.62%
Balfour Beatty 275.50 -2.77%
CRH 2,375.00 -0.34%
Marshalls 593.38 -0.86%
Tyman 252.50 0.96%
Ibstock 258.40 0.08%
Fox Marble Holdings 7.90 0.32%
Galliford Try 752.87 -2.48%
View all sectors »
Smart (J) & Co. Share chat - Message board.

Data for Smart (J) & Co. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices