livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart (J) & Co. - (SMJ) share price history
Date Open High Low Close Volume
30/07/2021 128.50 128.50 128.50 128.50 2,315
29/07/2021 122.50 122.50 122.50 122.50 5,000
28/07/2021 123.25 123.25 123.00 123.25 7,500
27/07/2021 125.50 129.00 123.00 125.50 0
26/07/2021 125.50 129.00 123.00 125.50 0
More Smart (J) & Co. History
Latest Smart (J) & Co. share news
More Smart (J) & Co. SMJ.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.35 6.30%
Kier Group 126.00 2.11%
Breedon Group 107.80 -1.46%
SIG 45.56 -1.68%
Balfour Beatty 303.00 -1.43%
Ibstock 214.00 -1.02%
CRH 3,605.00 0.14%
Fox Marble Holdings 1.47 -0.34%
Trafalgar Property Group 0.81 0.00%
Volution Group 472.50 0.11%
View all sectors »
Smart (J) & Co. Share chat - Message board.

Data for Smart (J) & Co. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z