livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart (J) & Co. - (SMJ) share price history
Date Open High Low Close Volume
25/01/2021 122.50 125.00 120.25 122.50 5,968
22/01/2021 121.00 122.80 119.20 122.50 14,550
21/01/2021 120.00 121.90 120.00 121.00 70,000
20/01/2021 118.50 118.50 118.00 118.50 4,789
19/01/2021 117.00 117.00 117.00 117.00 9,000
More Smart (J) & Co. History
Latest Smart (J) & Co. share news
More Smart (J) & Co. SMJ.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.61 -4.04%
Breedon Group 84.40 -2.31%
SIG 30.64 -1.92%
Ibstock 208.60 -2.25%
Fox Marble Holdings 2.20 4.76%
Costain Group 58.10 -3.17%
Balfour Beatty 272.80 -2.64%
CRH 3,120.00 -3.11%
Kier Group 76.75 -2.91%
Forterra 261.50 -1.32%
View all sectors »
Smart (J) & Co. Share chat - Message board.

Data for Smart (J) & Co. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z