livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart (J) & Co. - (SMJ) share price history
Date Open High Low Close Volume
25/09/2020 114.00 114.88 114.00 114.00 5,700
23/09/2020 114.88 114.88 114.88 114.88 859
22/09/2020 112.50 112.50 110.52 112.50 20,790
21/09/2020 112.50 112.50 110.52 112.50 20,790
18/09/2020 110.52 112.50 110.52 112.50 20,790
More Smart (J) & Co. History
Latest Smart (J) & Co. share news
More Smart (J) & Co. SMJ.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.48 -5.00%
SIG 22.12 -17.40%
Trafalgar Property Group 0.17 -2.86%
Breedon Group 74.00 0.00%
Kier Group 51.80 6.58%
Steppe Cement Ltd 25.00 0.00%
Balfour Beatty 222.80 -2.71%
Ibstock 147.40 0.89%
Tyman 213.00 -0.93%
Marshalls 640.00 6.31%
View all sectors »
Smart (J) & Co. Share chat - Message board.

Data for Smart (J) & Co. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z