livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart (J) & Co. - (SMJ) share price history
Date Open High Low Close Volume
17/02/2020 123.50 124.50 123.50 124.50 50,000
14/02/2020 123.50 124.50 123.50 124.50 50,000
11/02/2020 125.00 125.00 124.00 124.00 17,575
10/02/2020 124.50 124.50 124.50 124.50 0
07/02/2020 125.00 125.00 124.50 124.50 1,300
More Smart (J) & Co. History
Latest Smart (J) & Co. share news
More Smart (J) & Co. SMJ.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.22 -4.35%
Breedon Group 99.40 -0.55%
Kier Group 144.80 -3.14%
CRH 2,915.00 -1.02%
Michelmersh Brick Holdings 124.00 5.76%
Balfour Beatty 287.60 -1.71%
Galliford Try 175.50 -1.39%
Ibstock 311.40 -1.64%
Forterra 358.50 -0.42%
Polypipe Group 611.00 1.75%
View all sectors »
Smart (J) & Co. Share chat - Message board.

Data for Smart (J) & Co. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices