livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Smart (J) & Co. - (SMJ) share price history


Smart (J) & Co. share priceSMJ share price tradesSMJ Fundamentals watchlistADD to watchlist
Smart (J) & Co. - (SMJ) share price history
Date Open High Low Close Volume
10/07/2020 113.55 113.55 113.55 113.55 0
09/07/2020 113.55 113.55 113.55 113.55 2,500
08/07/2020 113.55 113.55 113.55 113.55 2,500
07/07/2020 113.55 113.55 113.55 113.55 2,500
06/07/2020 113.55 113.55 113.55 113.55 3,650
03/07/2020 113.55 113.55 113.55 113.55 3,650
02/07/2020 113.55 113.55 113.55 113.55 3,500
01/07/2020 113.55 113.55 113.55 113.55 122
30/06/2020 113.55 113.55 113.55 113.55 122
29/06/2020 113.55 113.55 113.55 113.55 122
26/06/2020 115.00 117.00 113.55 115.00 5,314
25/06/2020 117.00 117.00 113.55 115.00 5,314
24/06/2020 117.00 117.00 117.00 117.00 1,200
23/06/2020 115.00 115.00 115.00 115.00 0
22/06/2020 113.55 113.55 113.55 113.55 0
19/06/2020 113.55 113.55 113.55 113.55 12,000
18/06/2020 115.00 116.00 114.00 115.00 12,000
17/06/2020 115.00 115.00 115.00 115.00 0
16/06/2020 115.00 115.00 114.50 115.00 0
15/06/2020 115.00 115.00 114.50 115.00 0
12/06/2020 115.00 115.00 114.50 115.00 7,442
11/06/2020 114.50 115.00 114.50 115.00 7,442
09/06/2020 112.00 114.95 112.00 113.50 6,964
08/06/2020 110.80 110.80 110.80 110.80 10,000
05/06/2020 111.00 112.00 110.66 111.00 12,658
04/06/2020 110.80 110.80 110.80 110.80 15,000
03/06/2020 110.80 110.80 110.80 110.80 15,000
02/06/2020 111.00 112.00 110.66 111.00 9,863
01/06/2020 111.75 111.75 111.75 111.75 42
29/05/2020 112.00 112.00 112.00 112.00 350

Smart (J) & Co. - (SMJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z