livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Smart (J) & Co. - (SMJ) share price history


Smart (J) & Co. share priceSMJ share price tradesSMJ Fundamentals watchlistADD to watchlist
Smart (J) & Co. - (SMJ) share price history
Date Open High Low Close Volume
05/12/2019 117.26 118.50 117.26 118.50 2,422
04/12/2019 118.50 118.50 118.50 118.50 0
03/12/2019 120.00 120.00 118.00 118.00 6,000
02/12/2019 117.15 117.15 117.15 117.15 20,000
29/11/2019 118.00 119.00 118.00 118.50 12,051
28/11/2019 119.89 119.89 117.50 117.50 4,000
27/11/2019 117.50 117.50 117.50 117.50 0
26/11/2019 119.89 119.89 117.50 117.50 5,000
25/11/2019 117.50 119.89 117.50 117.50 10,000
22/11/2019 119.00 119.00 117.50 117.50 5,000
21/11/2019 119.89 119.89 117.50 117.50 248
20/11/2019 117.50 117.50 117.50 117.50 0
19/11/2019 118.00 118.00 115.75 117.50 5,250
18/11/2019 117.50 117.50 117.50 117.50 5,000
15/11/2019 115.50 117.50 115.50 117.50 1,000
14/11/2019 119.89 119.89 117.50 117.50 2,068
13/11/2019 117.89 119.89 117.50 117.50 1,261
12/11/2019 116.50 116.50 116.50 116.50 0
11/11/2019 117.00 117.00 116.50 116.50 2,500
08/11/2019 115.00 115.00 115.00 115.00 0
07/11/2019 116.89 116.89 115.00 115.00 5,000
06/11/2019 116.89 116.89 115.00 115.00 5,000
05/11/2019 115.00 115.00 115.00 115.00 0
01/11/2019 115.00 115.00 113.26 115.00 1,250
31/10/2019 116.50 116.50 114.00 115.50 8,250
25/10/2019 115.50 118.89 115.50 116.50 15,331
24/10/2019 115.50 118.95 115.50 115.50 27,819
23/10/2019 115.50 117.00 115.50 115.50 5,000
21/10/2019 115.50 117.00 115.50 115.50 10,000
18/10/2019 115.00 116.20 115.00 115.50 10,000

Smart (J) & Co. - (SMJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices