livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Smart (J) & Co. - (SMJ) share price history


Smart (J) & Co. share priceSMJ share price tradesSMJ Fundamentals watchlistADD to watchlist
Smart (J) & Co. - (SMJ) share price history
Date Open High Low Close Volume
23/08/2019 114.50 114.50 112.55 114.50 10,000
22/08/2019 114.50 115.00 114.50 114.50 3
20/08/2019 114.50 114.50 112.55 114.50 2,530
16/08/2019 114.50 114.50 112.60 114.50 10,000
12/08/2019 114.50 114.50 112.55 114.50 161
07/08/2019 114.50 114.50 112.55 114.50 4,750
30/07/2019 114.50 114.50 112.50 114.50 3,300
26/07/2019 114.00 115.00 114.00 114.50 10,000
09/07/2019 114.00 114.00 113.01 114.00 2,447
13/06/2019 114.00 115.95 112.00 114.00 5,381
12/06/2019 114.00 115.95 114.00 114.00 162
11/06/2019 114.00 114.05 113.95 114.00 43,500
07/06/2019 114.00 114.00 113.01 114.00 3,890
04/06/2019 114.00 115.95 114.00 114.00 83
03/06/2019 114.00 115.95 114.00 114.00 58
29/05/2019 114.00 114.00 113.01 114.00 879
21/05/2019 114.00 114.00 114.00 114.00 5,000
14/05/2019 114.00 114.00 113.01 114.00 1,000
09/05/2019 114.00 115.95 114.00 114.00 5,000
07/05/2019 114.50 117.00 114.50 114.50 5,000
02/05/2019 114.50 114.50 113.00 114.50 353
30/04/2019 113.00 117.00 113.00 114.50 7,587
25/04/2019 113.00 115.00 113.00 115.00 16,087
24/04/2019 113.00 114.80 113.00 113.00 11,000
23/04/2019 112.50 114.90 110.00 112.00 42,569
18/04/2019 112.50 112.50 112.00 112.50 15,000
17/04/2019 112.50 112.50 111.00 112.50 2,500
03/04/2019 112.50 112.50 110.00 112.50 3,325
01/04/2019 112.50 112.50 111.00 112.50 4,500
27/03/2019 112.50 114.00 112.50 112.50 15,000

Smart (J) & Co. - (SMJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices