livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Slingsby H.C - (SLNG) share price history
Date Open High Low Close Volume
20/02/2019 95.00 97.50 95.00 97.50 0
05/02/2019 95.00 95.00 82.00 95.00 51
28/01/2019 87.50 95.00 87.50 95.00 0
18/01/2019 82.50 110.00 81.86 87.50 11,080
18/12/2018 77.50 95.00 77.50 82.50 750
More Slingsby H.C History
Latest Slingsby H.C share news
More Slingsby H.C SLNG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 186.82 0.23%
Strategic Minerals 1.70 3.03%
Rotork 293.00 -0.95%
Weir Group 1,653.07 -0.11%
IMI 1,002.00 -0.30%
Bodycote 872.00 -0.74%
Somero Enterprises Inc. (DI) 380.00 -2.06%
Judges Scientific 2,860.00 -1.38%
Severfield 66.50 0.76%
Spirax-Sarco Engineering 7,133.57 0.69%
View all sectors »
Slingsby H.C Share chat - Message board.

Data for Slingsby H.C is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices