livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Slingsby H.C - (SLNG) share price history
Date Open High Low Close Volume
18/01/2019 82.50 110.00 81.86 87.50 11,080
18/12/2018 77.50 95.00 77.50 82.50 750
04/12/2018 80.00 80.00 70.00 80.00 466
20/11/2018 80.00 80.00 70.00 80.00 146
13/11/2018 75.00 90.00 75.00 80.00 750
More Slingsby H.C History
Latest Slingsby H.C share news
More Slingsby H.C SLNG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 172.80 1.92%
Strategic Minerals 1.73 0.00%
Inspirit Energy Holdings 0.03 0.00%
Rotork 275.30 1.59%
Weir Group 1,451.00 2.54%
IMI 981.00 2.29%
Bodycote 796.00 1.53%
Trifast 176.50 7.62%
Spirax-Sarco Engineering 6,485.00 1.25%
Somero Enterprises Inc. (DI) 345.00 2.99%
View all sectors »
Slingsby H.C Share chat - Message board.

Data for Slingsby H.C is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices