livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Slingsby H.C - (SLNG) share price history
Date Open High Low Close Volume
13/11/2018 75.00 90.00 75.00 80.00 750
05/11/2018 75.00 85.00 75.00 75.00 2,500
04/10/2018 75.00 75.00 61.00 75.00 737
25/09/2018 75.00 75.00 61.00 75.00 1,000
11/09/2018 75.00 85.00 75.00 75.00 5,000
More Slingsby H.C History
Latest Slingsby H.C share news
More Slingsby H.C SLNG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 171.45 -6.05%
Rotork 285.00 -1.89%
Strategic Minerals 1.35 0.00%
Weir Group 1,526.50 -1.77%
IMI 925.50 -1.44%
Bodycote 744.00 -1.91%
Renold 35.60 -1.93%
Spirax-Sarco Engineering 6,695.00 -1.54%
TP Group 6.42 0.00%
Trifast 223.00 1.83%
View all sectors »
Slingsby H.C Share chat - Message board.

Data for Slingsby H.C is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices