livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Slingsby H.C - (SLNG) share price history
Date Open High Low Close Volume
08/05/2019 97.50 97.50 85.00 97.50 330
25/04/2019 97.50 97.50 85.00 97.50 48
17/04/2019 97.50 97.50 85.00 97.50 168
09/04/2019 97.50 97.50 85.00 97.50 495
01/04/2019 97.50 97.50 85.00 97.50 77
More Slingsby H.C History
Latest Slingsby H.C share news
More Slingsby H.C SLNG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 21.43%
Strategic Minerals 0.68 12.50%
Xeros Technology Group 1.65 8.21%
Melrose Industries 119.50 3.78%
Rotork 268.60 1.05%
TP Group 5.25 0.00%
Weir Group 1,004.00 3.93%
Gaming Realms 10.10 -1.46%
Bodycote 611.50 1.07%
IMI 911.00 1.22%
View all sectors »
Slingsby H.C Share chat - Message board.

Data for Slingsby H.C is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices