livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With operations in both the US and UK, Signet ranks as the world's largest speciality retail jeweller. The company's UK business includes the H.Samuel, Ernest Jones and Leslie Davis stores.
Trend Direction
1 Day 1 Week 1 Month
Signature Aviation - (SIG) share price history
Date Open High Low Close Volume
16/04/2021 414.70 420.40 403.50 403.50 2,449,417
15/04/2021 406.20 407.60 404.10 404.20 1,154,900
14/04/2021 403.00 407.50 403.00 405.60 1,257,483
13/04/2021 406.30 408.60 405.60 407.70 1,100,446
12/04/2021 406.00 419.40 405.70 407.00 912,299
More Signature Aviation History
Latest Signature Aviation share news
More Signature Aviation SIG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 512.60 -0.54%
Stobart Group Ltd. 35.45 4.26%
Wincanton 428.00 -2.06%
Mercantile Ports & Logistics Limited 0.63 2.97%
Avation 110.00 -0.90%
DX (Group) 30.50 0.00%
Clarkson 2,825.00 -2.59%
Braemar Shipping Services 222.50 0.68%
Sutton Harbour Group 25.50 -1.92%
Fisher (James) & Sons 1,060.00 -0.93%
View all sectors »
Signature Aviation Share chat - Message board.

Data for Signature Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z