livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With operations in both the US and UK, Signet ranks as the world's largest speciality retail jeweller. The company's UK business includes the H.Samuel, Ernest Jones and Leslie Davis stores.
Trend Direction
1 Day 1 Week 1 Month
Signature Aviation - (SIG) share price history
Date Open High Low Close Volume
03/04/2020 155.20 156.40 148.80 153.35 4,280,717
02/04/2020 154.30 154.30 145.50 152.35 4,058,787
01/04/2020 159.80 164.20 150.10 151.05 3,180,513
31/03/2020 160.80 174.70 160.80 165.00 4,491,823
30/03/2020 180.80 185.05 155.45 157.15 3,256,161
More Signature Aviation History
Latest Signature Aviation share news
More Signature Aviation SIG.L share news »

Top Volume General Retailers Shares Price %Chng
Mysale Group 1.85 -2.63%
Auto Trader Group 372.00 -3.38%
Marks & Spencer Group 94.00 -5.30%
Kingfisher 135.20 1.39%
Dixons Carphone 65.25 -8.68%
Brown (N.) Group 10.04 -20.57%
B&M European Value Retail S.A. (DI) 270.90 0.52%
Pendragon 6.20 -0.80%
JD Sports Fashion 407.70 -0.46%
Saga 15.85 -1.43%
View all sectors »
Signature Aviation Share chat - Message board.

Data for Signature Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices