livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With operations in both the US and UK, Signet ranks as the world's largest speciality retail jeweller. The company's UK business includes the H.Samuel, Ernest Jones and Leslie Davis stores.
Trend Direction
1 Day 1 Week 1 Month
Signature Aviation - (SIG) share price history
Date Open High Low Close Volume
20/02/2020 312.00 319.60 309.30 317.40 2,287,271
19/02/2020 311.30 311.30 307.80 311.00 1,272,910
18/02/2020 306.00 310.10 305.10 308.50 1,430,543
17/02/2020 304.00 307.80 304.00 307.00 677,118
14/02/2020 302.70 308.30 302.70 305.10 1,029,684
More Signature Aviation History
Latest Signature Aviation share news
More Signature Aviation SIG.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 186.25 2.73%
Pets at Home Group 305.80 -1.35%
Kingfisher 219.00 -1.13%
B&M European Value Retail S.A. (DI) 372.50 -2.44%
Boohoo Group 327.00 -0.03%
Auto Trader Group 569.40 -0.18%
Saga 44.78 4.04%
Ashley (Laura) Holding 2.10 10.53%
JD Sports Fashion 867.40 0.53%
Dixons Carphone 135.80 -0.40%
View all sectors »
Signature Aviation Share chat - Message board.

Data for Signature Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices