livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Signature Aviation - (SIG) share price history


Signature Aviation share priceSIG share price tradesSIG Fundamentals watchlistADD to watchlist
Signature Aviation - (SIG) share price history
Date Open High Low Close Volume
25/09/2020 239.00 239.30 232.00 238.00 713,748
23/09/2020 245.30 247.70 240.90 241.20 866,517
22/09/2020 231.20 240.70 231.20 238.70 1,429,603
21/09/2020 249.00 249.00 234.10 237.00 1,323,620
18/09/2020 255.70 261.90 252.00 252.00 2,063,058
17/09/2020 259.80 263.30 257.40 263.30 809,780
16/09/2020 259.70 260.00 254.10 260.00 1,163,819
15/09/2020 266.10 266.10 254.00 256.00 1,073,735
14/09/2020 254.80 261.70 254.05 259.90 891,557
11/09/2020 263.00 263.00 255.18 258.30 890,947
10/09/2020 264.90 265.20 257.60 258.20 1,345,606
09/09/2020 262.50 266.00 255.50 260.00 1,324,692
08/09/2020 263.50 272.50 259.43 266.20 1,069,897
07/09/2020 259.50 270.60 259.50 269.50 1,015,847
04/09/2020 267.70 269.50 260.07 264.50 860,928
03/09/2020 270.00 273.20 263.50 264.60 972,661
02/09/2020 262.20 271.00 261.34 266.40 950,684
01/09/2020 259.70 264.40 257.80 261.40 880,929
28/08/2020 262.00 267.00 260.10 264.00 1,488,102
27/08/2020 265.70 265.70 257.40 259.60 1,273,741
26/08/2020 262.80 266.60 256.50 259.40 1,225,762
25/08/2020 269.50 270.50 265.80 267.90 2,171,159
24/08/2020 270.40 272.10 265.10 267.90 1,950,613
21/08/2020 277.00 277.00 264.60 268.50 2,558,214
20/08/2020 268.40 273.10 267.40 270.50 718,966
19/08/2020 268.00 272.30 265.80 271.30 3,121,857
18/08/2020 264.50 273.50 264.50 268.20 825,698
17/08/2020 268.40 275.53 268.40 270.40 3,450,769
14/08/2020 271.40 274.70 270.40 272.80 2,389,637
13/08/2020 276.70 280.50 274.20 276.20 907,093

Signature Aviation - (SIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z