livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Drugs group Shire Pharmaceuticals is best known for the attention deficit disorder treatments Adderall and Vyvanse. Founded in 1986 and became a listed company in 1996.
Trend Direction
1 Day 1 Week 1 Month
Shire Plc - (SHP) share price history
Date Open High Low Close Volume
07/01/2019 4,690.00 4,690.00 4,690.00 4,690.00 51,588
04/01/2019 4,575.00 4,748.00 4,551.62 4,690.00 5,656,724
03/01/2019 4,550.00 4,600.00 4,449.94 4,579.00 1,666,165
02/01/2019 4,550.00 4,600.00 4,485.00 4,575.00 1,633,838
31/12/2018 4,525.00 4,590.00 4,500.00 4,570.00 901,434
More Shire Plc History
Latest Shire Plc share news
More Shire Plc SHP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 8.40 7.01%
Valirx 0.28 -3.51%
Indivior 49.02 0.33%
Motif Bio 7.70 6.80%
Sareum Holdings 0.63 0.00%
N4 Pharma 3.40 -4.23%
AstraZeneca 6,089.00 1.26%
Scancell Holdings 5.50 7.84%
Futura Medical 25.25 5.21%
Alliance Pharma 77.50 0.91%
View all sectors »
Shire Plc Share chat - Message board.

Data for Shire Plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices