livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Drugs group Shire Pharmaceuticals is best known for the attention deficit disorder treatments Adderall and Vyvanse. Founded in 1986 and became a listed company in 1996.
Trend Direction
1 Day 1 Week 1 Month
Shire Plc - (SHP) share price history
Date Open High Low Close Volume
15/11/2018 4,625.00 4,625.00 4,573.00 4,621.00 4,912,550
14/11/2018 4,596.50 4,617.00 4,589.49 4,600.00 8,467,705
13/11/2018 4,698.50 4,715.50 4,626.00 4,626.00 3,447,534
12/11/2018 4,703.00 4,780.00 4,664.00 4,702.50 3,185,194
09/11/2018 4,549.00 4,637.00 4,549.00 4,612.50 2,482,807
More Shire Plc History
Latest Shire Plc share news
More Shire Plc SHP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 0.78 0.00%
GlaxoSmithKline 1,562.60 0.71%
AstraZeneca 6,317.00 0.70%
N4 Pharma 10.70 -11.57%
Valirx 1.30 -7.14%
Indivior 206.00 -2.88%
BTG 629.00 -4.48%
Vectura Group 77.50 -0.64%
Alliance Pharma 62.80 -3.98%
Hikma Pharmaceuticals 1,721.50 -3.85%
View all sectors »
Shire Plc Share chat - Message board.

Data for Shire Plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices