livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Seplat Petroleum Development Company (DI) - (SEPL) share price history
Date Open High Low Close Volume
14/07/2025 230.00 233.00 225.00 225.00 87,233
11/07/2025 239.00 239.00 226.50 229.00 1,082,206
10/07/2025 244.00 244.00 235.97 240.00 76,981
09/07/2025 237.50 240.00 232.00 240.00 167,975
08/07/2025 221.00 238.00 221.00 233.50 1,050,041
More Seplat Petroleum Development Company (DI) History
Latest Seplat Petroleum Development Company (DI) share news
More Seplat Petroleum Development Company (DI) SEPL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.02 -8.16%
Tower Resources 0.03 1.49%
Petro Matad Ltd. 0.80 -2.44%
BP 397.20 -1.21%
Empyrean Energy 0.02 0.00%
Pantheon Resources 22.15 -2.21%
Aminex 1.50 1.69%
Corcel 0.38 0.00%
Baltic Oil Terminals 11.75 -2.89%
Tullow Oil 15.72 -1.38%
View all sectors »
Seplat Petroleum Development Company (DI) Share chat - Message board.

Data for Seplat Petroleum Development Company (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z