livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Seplat Petroleum Development Company (DI) - (SEPL) share price history
Date Open High Low Close Volume
17/07/2025 232.40 238.50 229.50 238.50 31,856
16/07/2025 235.00 237.00 225.00 233.00 59,599
15/07/2025 226.00 235.50 207.50 235.50 124,351
14/07/2025 230.00 233.00 225.00 225.00 87,233
11/07/2025 239.00 239.00 226.50 229.00 1,082,206
More Seplat Petroleum Development Company (DI) History
Latest Seplat Petroleum Development Company (DI) share news
More Seplat Petroleum Development Company (DI) SEPL.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Empyrean Energy 0.11 450.00%
Mosman Oil and Gas Limited (DI) 0.02 -2.13%
Tower Resources 0.04 -1.35%
BP 397.25 0.32%
Pantheon Resources 23.40 -1.47%
Corcel 0.39 0.00%
Zenith Energy LTD.Com Shs NPV (DI) 3.90 -75.63%
Aminex 1.65 3.13%
Petro Matad Ltd. 0.78 0.00%
Xtract Resources 0.75 0.00%
View all sectors »
Seplat Petroleum Development Company (DI) Share chat - Message board.

Data for Seplat Petroleum Development Company (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z