livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Seplat Petroleum Development Company (DI) - (SEPL) share price history


Seplat Petroleum Development Company (DI) share priceSEPL share price tradesSEPL Fundamentals watchlistADD to watchlist
Seplat Petroleum Development Company (DI) - (SEPL) share price history
Date Open High Low Close Volume
12/11/2019 122.00 125.00 122.00 123.50 217,679
11/11/2019 124.88 125.00 124.88 125.00 8,799
08/11/2019 124.50 125.00 123.95 124.75 73,955
07/11/2019 122.23 124.00 122.23 123.50 2,516
06/11/2019 122.38 124.50 122.38 123.25 8,494
05/11/2019 125.00 125.00 122.50 123.25 2,616
04/11/2019 124.00 124.00 124.00 124.00 20,741
01/11/2019 125.50 125.50 122.50 123.25 69,353
31/10/2019 126.00 126.50 124.50 124.50 505,802
30/10/2019 127.50 129.00 126.00 126.00 567,372
29/10/2019 117.00 127.50 117.00 127.50 102,000
28/10/2019 116.50 117.00 116.50 117.00 13,431
25/10/2019 114.00 115.50 113.00 115.50 40,703
24/10/2019 113.00 114.00 111.03 113.00 44,936
23/10/2019 109.00 112.00 109.00 110.75 38,579
22/10/2019 110.50 111.00 107.00 109.00 51,149
21/10/2019 113.00 113.00 111.00 113.00 26,772
18/10/2019 110.00 116.00 108.50 116.00 284,565
17/10/2019 108.50 112.00 108.50 110.00 156,075
16/10/2019 111.50 113.00 109.00 109.00 50,213
15/10/2019 107.00 111.00 107.00 111.00 113,986
14/10/2019 104.50 105.50 104.50 105.50 0
11/10/2019 104.50 106.00 103.00 104.50 292,763
10/10/2019 104.00 104.50 103.00 104.00 180,997
09/10/2019 106.00 106.00 106.00 106.00 1,456
08/10/2019 106.50 107.50 103.00 104.50 78,230
07/10/2019 106.50 106.50 106.50 106.50 118
04/10/2019 110.50 110.50 106.50 106.50 16,716
03/10/2019 109.00 109.00 107.00 109.00 235,442
02/10/2019 113.00 114.00 111.00 111.50 37,492

Seplat Petroleum Development Company (DI) - (SEPL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices