livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Seplat Petroleum Development Company (DI) - (SEPL) share price history


Seplat Petroleum Development Company (DI) share priceSEPL share price tradesSEPL Fundamentals watchlistADD to watchlist
Seplat Petroleum Development Company (DI) - (SEPL) share price history
Date Open High Low Close Volume
30/06/2025 236.80 242.50 230.50 234.00 27,922
27/06/2025 224.50 245.00 218.50 235.50 98,080
26/06/2025 242.50 242.50 214.00 225.00 127,302
25/06/2025 243.50 253.50 235.00 238.00 28,000
24/06/2025 245.00 252.50 234.24 248.00 266,588
23/06/2025 240.00 253.00 240.00 250.00 1,955,572
20/06/2025 250.63 253.50 231.00 242.00 159,171
19/06/2025 250.65 254.00 246.25 254.00 1,292,945
18/06/2025 240.30 250.00 240.00 250.00 295,489
17/06/2025 236.00 242.00 235.50 240.00 89,828
16/06/2025 232.00 237.00 227.50 237.00 257,510
13/06/2025 233.12 239.50 228.00 236.00 737,143
12/06/2025 230.50 236.50 224.50 225.00 382,385
11/06/2025 234.00 234.00 227.50 231.00 251,577
10/06/2025 225.00 235.00 225.00 232.50 353,010
09/06/2025 225.00 229.00 221.50 229.00 38,469
06/06/2025 222.00 226.50 220.50 223.50 88,729
05/06/2025 217.50 223.50 217.50 222.00 39,093
04/06/2025 217.00 219.50 213.00 218.50 52,277
03/06/2025 217.00 217.00 211.31 216.50 52,817
02/06/2025 210.50 217.50 208.00 217.00 96,514
30/05/2025 209.00 213.00 205.53 212.00 107,120
29/05/2025 211.00 215.00 208.50 209.00 320,085
28/05/2025 204.41 211.00 198.60 211.00 382,854
27/05/2025 200.50 204.50 194.60 204.00 139,760
23/05/2025 204.50 204.50 192.60 199.00 62,561
22/05/2025 200.00 202.27 194.80 199.00 29,727
21/05/2025 199.40 208.80 195.20 204.50 159,125
20/05/2025 201.50 204.00 195.20 201.00 73,392
19/05/2025 198.40 204.00 196.00 202.00 66,213

Seplat Petroleum Development Company (DI) - (SEPL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z