livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Seplat Petroleum Development Company (DI) - (SEPL) share price history


Seplat Petroleum Development Company (DI) share priceSEPL share price tradesSEPL Fundamentals watchlistADD to watchlist
Seplat Petroleum Development Company (DI) - (SEPL) share price history
Date Open High Low Close Volume
20/11/2020 58.00 58.20 57.60 57.60 613,347
19/11/2020 59.00 59.72 57.60 57.80 161,613
18/11/2020 60.00 60.00 59.08 59.60 110,741
17/11/2020 61.80 61.80 59.00 59.00 99,258
16/11/2020 59.80 61.00 59.20 59.90 149,200
13/11/2020 59.40 60.00 58.00 58.00 88,557
12/11/2020 60.60 60.60 57.02 58.30 183,778
11/11/2020 59.60 62.50 58.40 60.50 363,066
10/11/2020 59.00 60.20 58.20 59.80 162,832
09/11/2020 59.00 59.00 58.20 59.00 117,814
06/11/2020 58.20 59.80 56.40 56.40 27,650
05/11/2020 58.80 60.00 58.20 58.80 195,368
04/11/2020 58.80 60.20 58.80 59.00 20,748
03/11/2020 59.00 60.35 57.00 59.60 59,930
02/11/2020 57.60 59.00 56.80 59.00 10,168
30/10/2020 55.00 60.00 55.00 57.50 49,104
29/10/2020 57.00 58.80 56.00 56.80 29,997
28/10/2020 58.00 59.66 57.20 57.40 21,241
27/10/2020 59.00 59.00 58.00 58.20 5,742
23/10/2020 60.72 60.72 59.90 60.20 14,886
22/10/2020 61.20 61.20 61.20 61.20 9,856
21/10/2020 61.40 62.50 60.80 60.80 1,675
20/10/2020 60.20 63.00 60.20 61.60 22,270
19/10/2020 60.20 63.00 60.20 63.00 21,780
16/10/2020 61.80 61.80 59.63 61.00 26,069
15/10/2020 60.56 62.48 60.56 61.00 92,880
14/10/2020 61.80 62.00 60.20 60.20 20,593
13/10/2020 62.00 62.00 60.20 61.00 74,026
12/10/2020 61.00 62.00 60.80 62.00 80,535
09/10/2020 61.00 61.00 60.52 60.52 11,441

Seplat Petroleum Development Company (DI) - (SEPL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z