livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Seplat Petroleum Development Company (DI) - (SEPL) share price history


Seplat Petroleum Development Company (DI) share priceSEPL share price tradesSEPL Fundamentals watchlistADD to watchlist
Seplat Petroleum Development Company (DI) - (SEPL) share price history
Date Open High Low Close Volume
20/05/2020 56.00 60.00 55.60 55.60 100,390
19/05/2020 55.64 58.60 54.20 56.00 454,641
18/05/2020 54.60 55.36 54.40 55.00 123,973
15/05/2020 54.00 56.60 53.60 54.00 89,776
14/05/2020 53.20 56.00 53.20 56.00 58,134
13/05/2020 54.20 57.40 54.00 57.40 126,797
12/05/2020 54.60 56.46 53.00 54.00 260,676
11/05/2020 58.80 59.20 53.00 54.70 316,555
07/05/2020 58.80 58.80 54.40 55.20 203,468
06/05/2020 58.38 58.80 54.40 56.00 35,351
05/05/2020 56.00 56.80 54.00 54.40 99,833
04/05/2020 51.00 55.72 51.00 54.60 64,089
01/05/2020 51.20 52.60 50.00 51.60 74,747
30/04/2020 55.40 55.40 50.00 50.00 154,128
29/04/2020 54.80 55.18 51.00 51.40 119,624
28/04/2020 55.40 56.00 47.40 51.20 97,486
27/04/2020 54.80 57.94 50.20 56.10 211,976
24/04/2020 54.00 60.43 50.00 53.40 144,337
23/04/2020 53.80 54.00 50.00 54.00 37,105
22/04/2020 52.00 54.00 50.00 54.00 46,799
21/04/2020 51.77 53.00 50.00 53.00 116,740
20/04/2020 50.28 57.00 49.90 50.00 216,077
17/04/2020 50.00 50.88 47.24 50.00 162,984
16/04/2020 49.50 51.00 47.00 49.50 300,362
15/04/2020 57.39 59.10 50.00 50.00 107,154
14/04/2020 61.80 63.00 57.00 57.00 76,269
09/04/2020 63.92 64.35 57.00 59.60 112,035
08/04/2020 63.20 65.80 60.00 62.00 39,104
06/04/2020 59.00 71.80 59.00 61.80 192,144
03/04/2020 61.40 65.00 59.00 60.70 81,108

Seplat Petroleum Development Company (DI) - (SEPL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z