Uk Share Prices

SDX Energy Inc. (DI) Share price

Symbol: SDX Share price: 22.00 % Change: 7.32 % Change: 1.50

Open:	20.66
Volume:	591,026.0
Prev close:	22.00
Shares issued:	409.446082
52 week high:	53.98
Index:

Last Change:	10-18 16:30
High:	22.14
Low:	20.66
Security type:	Equity
52 week low:	15.60
Market Cap (M):	45.0391

Historical prices share chat for SDX Energy Inc. (DI)

Chat

SDX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

SDX Energy Inc. (DI) - (SDX) share price history
Date	Open	High	Low	Close	Volume
18/10/2019	20.66	22.14	20.66	22.00	591,026
17/10/2019	20.43	20.66	20.10	20.50	105,234
16/10/2019	20.00	21.00	20.00	20.50	296,092
15/10/2019	20.60	20.87	20.50	20.50	43,069
14/10/2019	20.21	20.90	20.00	20.50	206,894
More SDX Energy Inc. (DI) History

Latest SDX Energy Inc. (DI) share news
SDX to consider future of South Ramadan after SRM-3 results SDX Energy abandons latest well after non-commercial find SDX Energy quarterly revenues jump during 'busy period' SDX Energy shares jump after Moroccan gas discovery
More SDX Energy Inc. (DI) SDX.L share news »

Top Volume Shares	Price	%Chng
IWG	397.70	0.86%
Bushveld Minerals Limited	22.50	0.00%
Angus Energy	1.15	-2.13%
Catco Reinsurance Opportunities Fund Limited C Shs (DI)	0.28	0.00%
Big Sofa Technologies Group	3.95	-3.66%
Purplebricks Group	111.00	1.83%
Hollywood Bowl Group	228.00	-2.15%
JPMorgan Elect Managed Inc 'C' Shares	5.67	0.10%
Doric Nimrod Air Three Limited	86.50	0.87%
Biffa	255.50	0.39%
View all sectors »

SDX Energy Inc. (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for SDX Energy Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

SDX Energy Inc. (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices