livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDX Energy Inc. (DI) - (SDX) share price history
Date Open High Low Close Volume
24/01/2020 27.10 27.70 26.02 26.50 367,481
23/01/2020 26.00 28.00 25.70 27.00 417,365
22/01/2020 25.70 26.40 25.70 25.75 335,500
21/01/2020 25.36 26.30 25.00 25.75 180,092
20/01/2020 26.38 26.75 25.50 26.00 99,378
More SDX Energy Inc. (DI) History
Latest SDX Energy Inc. (DI) share news
More SDX Energy Inc. (DI) SDX.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.78 6.90%
Bushveld Minerals Limited 20.35 -3.10%
IWG 444.60 -1.46%
Rainbow Rare Earths Limited NPV 3.65 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.82 -0.14%
Shield Therapeutics 164.50 0.61%
Blackstone/GSO Loan Financing Limited 0.84 0.60%
Biffa 288.50 0.87%
Hotel Chocolat Group 435.00 6.10%
Big Sofa Technologies Group 4.05 0.00%
View all sectors »
SDX Energy Inc. (DI) Share chat - Message board.

Data for SDX Energy Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices