Uk Share Prices
Trend Direction | ||
---|---|---|
1 Day | 1 Week | 1 Month |
SDX Energy Inc. (DI) - (SDX) share price history | |||||
---|---|---|---|---|---|
Date | Open | High | Low | Close | Volume |
24/02/2021 | 16.63 | 17.24 | 16.50 | 17.00 | 81,065 |
23/02/2021 | 17.45 | 17.45 | 17.00 | 17.00 | 177,408 |
22/02/2021 | 17.10 | 17.60 | 17.00 | 17.50 | 124,237 |
19/02/2021 | 17.27 | 17.64 | 16.63 | 17.50 | 390,488 |
18/02/2021 | 17.50 | 17.64 | 17.00 | 17.50 | 64,654 |
More SDX Energy Inc. (DI) History |
Latest SDX Energy Inc. (DI) share news | |||||
---|---|---|---|---|---|
More SDX Energy Inc. (DI) SDX.L share news » |
Top Volume Shares | Price | %Chng |
---|---|---|
New Trend Lifestyle Group | 3.10![]() |
-14.60% |
Pacific Alliance China Land Ltd. | 55.30![]() |
5.64% |
Downing Four VCT DSO 'D' Shs | 8.50![]() |
0.00% |
Downing Two VCT 'A' Shs | 0.03![]() |
0.00% |
Calculus VCT | 60.00![]() |
-0.33% |
Downing Two VCT K | 26.50![]() |
0.00% |
Downing Two VCT G Shs | 20.00![]() |
0.00% |
Ground Rents Income Fund Wts To Sub For Ords | 1.50![]() |
0.00% |
Downing Two VCT F Shs | 15.50![]() |
0.00% |
Ventus 2 VCT 'C' Shares | 118.00![]() |
0.00% |
View all sectors » |
SDX Energy Inc. (DI) Share chat - Message board. | |||||
---|---|---|---|---|---|
Data for SDX Energy Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- ASOS Share price
- Easyjet Share Price
- Next Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- Marstons share price
- UKOG share price
- SOLG share price