Uk Share Prices

SDX Energy Inc. (DI) Share price

Symbol: SDX Share price: 22.00 % Change: -2.22 % Change: -0.50

Open:	22.00
Volume:	175,794.0
Prev close:	22.00
Shares issued:	409.446082
52 week high:	44.88
Index:

Last Change:	12-06 16:30
High:	22.50
Low:	21.00
Security type:	Equity
52 week low:	15.60
Market Cap (M):	45.0391

Historical prices share chat for SDX Energy Inc. (DI)

Chat

SDX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

SDX Energy Inc. (DI) - (SDX) share price history
Date	Open	High	Low	Close	Volume
06/12/2019	22.00	22.50	21.00	22.00	175,794
05/12/2019	22.50	22.70	22.00	22.50	27,732
04/12/2019	22.00	22.13	22.00	22.00	91,917
03/12/2019	22.75	23.30	22.50	22.50	112,523
02/12/2019	23.00	23.00	22.50	23.00	326,793
More SDX Energy Inc. (DI) History

Latest SDX Energy Inc. (DI) share news
SDX to consider future of South Ramadan after SRM-3 results SDX Energy abandons latest well after non-commercial find SDX Energy quarterly revenues jump during 'busy period' SDX Energy shares jump after Moroccan gas discovery
More SDX Energy Inc. (DI) SDX.L share news »

Top Volume Shares	Price	%Chng
IWG	410.10	1.96%
Bushveld Minerals Limited	22.00	1.15%
Angus Energy	0.95	-5.00%
Big Sofa Technologies Group	3.63	0.83%
Rainbow Rare Earths Limited NPV	2.58	1.25%
Purplebricks Group	105.00	0.00%
JPMorgan Elect Managed Inc 'C' Shares	5.66	0.26%
NB Global Floating Rate Income Fund Ltd USD	0.94	0.27%
UK Mortgages Limited	71.00	-1.04%
Hollywood Bowl Group	239.00	-0.83%
View all sectors »

SDX Energy Inc. (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for SDX Energy Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

SDX Energy Inc. (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices