Uk Share Prices

SDX Energy Inc. (DI) Share price

Symbol: SDX Share price: 17.00 % Change: 0.00 % Change: 0.00

Open:	16.63
Volume:	81,065.0
Prev close:	17.00
Shares issued:	205.378069
52 week high:	22.80
Index:

Last Change:	02-24 16:30
High:	17.24
Low:	16.50
Security type:	Equity
52 week low:	6.620
Market Cap (M):	35.9412

Historical prices share chat for SDX Energy Inc. (DI)

Chat

SDX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

SDX Energy Inc. (DI) - (SDX) share price history
Date	Open	High	Low	Close	Volume
24/02/2021	16.63	17.24	16.50	17.00	81,065
23/02/2021	17.45	17.45	17.00	17.00	177,408
22/02/2021	17.10	17.60	17.00	17.50	124,237
19/02/2021	17.27	17.64	16.63	17.50	390,488
18/02/2021	17.50	17.64	17.00	17.50	64,654
More SDX Energy Inc. (DI) History

Latest SDX Energy Inc. (DI) share news
SDX to consider future of South Ramadan after SRM-3 results SDX Energy abandons latest well after non-commercial find SDX Energy quarterly revenues jump during 'busy period' SDX Energy shares jump after Moroccan gas discovery
More SDX Energy Inc. (DI) SDX.L share news »

Top Volume Shares	Price	%Chng
New Trend Lifestyle Group	3.10	-14.60%
Pacific Alliance China Land Ltd.	55.30	5.64%
Downing Four VCT DSO 'D' Shs	8.50	0.00%
Downing Two VCT 'A' Shs	0.03	0.00%
Calculus VCT	60.00	-0.33%
Downing Two VCT K	26.50	0.00%
Downing Two VCT G Shs	20.00	0.00%
Ground Rents Income Fund Wts To Sub For Ords	1.50	0.00%
Downing Two VCT F Shs	15.50	0.00%
Ventus 2 VCT 'C' Shares	118.00	0.00%
View all sectors »

SDX Energy Inc. (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for SDX Energy Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

SDX Energy Inc. (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices