livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDX Energy Inc. (DI) - (SDX) share price history
Date Open High Low Close Volume
15/02/2019 39.05 39.18 38.60 38.75 43,244
14/02/2019 39.01 39.50 39.00 39.25 88,047
13/02/2019 39.30 39.30 39.00 39.25 38,254
12/02/2019 39.20 39.50 39.00 39.25 72,172
11/02/2019 39.25 39.25 39.00 39.25 22,190
More SDX Energy Inc. (DI) History
Latest SDX Energy Inc. (DI) share news
More SDX Energy Inc. (DI) SDX.L share news »

Top Volume Shares Price %Chng
Angus Energy 4.45 -7.29%
NB Distressed Debt Investment Fund Limited Red Ord 78.00 -0.32%
Bushveld Minerals Limited 34.30 0.15%
IWG 225.90 -0.88%
Doric Nimrod Air Two Ltd 196.00 2.08%
Widecells Group 0.21 5.00%
Big Sofa Technologies Group 4.00 0.00%
Purplebricks Group 166.20 -1.01%
JPMorgan Elect Managed Inc 'C' Shares 5.25 0.08%
SEC S.P.A. (CDI) 87.50 0.00%
View all sectors »
SDX Energy Inc. (DI) Share chat - Message board.

Data for SDX Energy Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices