livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDX Energy Inc. (DI) - (SDX) share price history
Date Open High Low Close Volume
24/02/2021 16.63 17.24 16.50 17.00 81,065
23/02/2021 17.45 17.45 17.00 17.00 177,408
22/02/2021 17.10 17.60 17.00 17.50 124,237
19/02/2021 17.27 17.64 16.63 17.50 390,488
18/02/2021 17.50 17.64 17.00 17.50 64,654
More SDX Energy Inc. (DI) History
Latest SDX Energy Inc. (DI) share news
More SDX Energy Inc. (DI) SDX.L share news »

Top Volume Shares Price %Chng
New Trend Lifestyle Group 3.10 -14.60%
Pacific Alliance China Land Ltd. 55.30 5.64%
Downing Four VCT DSO 'D' Shs 8.50 0.00%
Downing Two VCT 'A' Shs 0.03 0.00%
Calculus VCT 60.00 -0.33%
Downing Two VCT K 26.50 0.00%
Downing Two VCT G Shs 20.00 0.00%
Ground Rents Income Fund Wts To Sub For Ords 1.50 0.00%
Downing Two VCT F Shs 15.50 0.00%
Ventus 2 VCT 'C' Shares 118.00 0.00%
View all sectors »
SDX Energy Inc. (DI) Share chat - Message board.

Data for SDX Energy Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z