Uk Share Prices

SDX Energy Inc. (DI) Share price

Symbol: SDX Share price: 16.25 % Change: -0.76 % Change: -0.13

Open:	16.50
Volume:	148,695.0
Prev close:	16.25
Shares issued:	409.446082
52 week high:	61.69
Index:

Last Change:	08-16 16:30
High:	16.50
Low:	15.60
Security type:	Equity
52 week low:	15.60
Market Cap (M):	33.3001

Historical prices share chat for SDX Energy Inc. (DI)

Chat

SDX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

SDX Energy Inc. (DI) - (SDX) share price history
Date	Open	High	Low	Close	Volume
16/08/2019	16.50	16.50	15.60	16.25	148,695
15/08/2019	16.50	16.90	15.60	16.38	790,345
14/08/2019	16.85	16.95	16.10	16.63	519,880
13/08/2019	16.80	17.25	16.75	16.88	268,420
12/08/2019	16.90	17.13	16.75	17.13	338,190
More SDX Energy Inc. (DI) History

Latest SDX Energy Inc. (DI) share news
SDX to consider future of South Ramadan after SRM-3 results SDX Energy abandons latest well after non-commercial find SDX Energy quarterly revenues jump during 'busy period' SDX Energy shares jump after Moroccan gas discovery
More SDX Energy Inc. (DI) SDX.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	1.15	0.00%
IWG	411.50	0.44%
Bushveld Minerals Limited	21.50	6.17%
Rainbow Rare Earths Limited NPV	3.45	14.24%
JPMorgan Elect Managed Inc 'C' Shares	5.65	0.62%
Doric Nimrod Air Three Limited	90.50	6.47%
Purplebricks Group	124.80	3.31%
Biffa	199.20	0.61%
Big Sofa Technologies Group	4.20	0.00%
Luceco	71.40	-0.83%
View all sectors »

SDX Energy Inc. (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for SDX Energy Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

SDX Energy Inc. (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices