livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDX Energy Inc. (DI) - (SDX) share price history
Date Open High Low Close Volume
25/06/2019 22.50 23.00 21.45 21.75 231,583
24/06/2019 22.00 23.00 22.00 22.25 158,570
21/06/2019 21.65 22.50 21.51 22.50 364,903
20/06/2019 21.32 22.00 21.32 21.75 518,621
19/06/2019 21.20 22.00 21.20 21.50 196,774
More SDX Energy Inc. (DI) History
Latest SDX Energy Inc. (DI) share news
More SDX Energy Inc. (DI) SDX.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.34 -1.47%
Angus Energy 3.60 -6.49%
Rainbow Rare Earths Limited NPV 4.45 17.11%
Bushveld Minerals Limited 25.75 0.98%
IWG 340.30 -0.26%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.24 -4.08%
Luceco 109.00 -0.73%
JPMorgan Elect Managed Inc 'C' Shares 5.57 -0.11%
Hollywood Bowl Group 223.00 -2.19%
Purplebricks Group 99.80 1.22%
View all sectors »
SDX Energy Inc. (DI) Share chat - Message board.

Data for SDX Energy Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices