Uk Share Prices

SDX Energy Inc. (DI) Share price

Symbol: SDX Share price: 26.50 % Change: -1.85 % Change: -0.50

Open:	27.10
Volume:	367,481.0
Prev close:	26.50
Shares issued:	409.446082
52 week high:	43.40
Index:

Last Change:	01-24 16:30
High:	27.70
Low:	26.02
Security type:	Equity
52 week low:	15.60
Market Cap (M):	53.2280

Historical prices share chat for SDX Energy Inc. (DI)

Chat

SDX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

SDX Energy Inc. (DI) - (SDX) share price history
Date	Open	High	Low	Close	Volume
24/01/2020	27.10	27.70	26.02	26.50	367,481
23/01/2020	26.00	28.00	25.70	27.00	417,365
22/01/2020	25.70	26.40	25.70	25.75	335,500
21/01/2020	25.36	26.30	25.00	25.75	180,092
20/01/2020	26.38	26.75	25.50	26.00	99,378
More SDX Energy Inc. (DI) History

Latest SDX Energy Inc. (DI) share news
SDX to consider future of South Ramadan after SRM-3 results SDX Energy abandons latest well after non-commercial find SDX Energy quarterly revenues jump during 'busy period' SDX Energy shares jump after Moroccan gas discovery
More SDX Energy Inc. (DI) SDX.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	0.78	6.90%
Bushveld Minerals Limited	20.35	-3.10%
IWG	444.60	-1.46%
Rainbow Rare Earths Limited NPV	3.65	0.00%
JPMorgan Elect Managed Inc 'C' Shares	5.82	-0.14%
Shield Therapeutics	164.50	0.61%
Blackstone/GSO Loan Financing Limited	0.84	0.60%
Biffa	288.50	0.87%
Hotel Chocolat Group	435.00	6.10%
Big Sofa Technologies Group	4.05	0.00%
View all sectors »

SDX Energy Inc. (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for SDX Energy Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

SDX Energy Inc. (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices