livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDX Energy Inc. (DI) - (SDX) share price history
Date Open High Low Close Volume
07/12/2018 42.00 43.00 42.00 42.50 263,240
06/12/2018 42.80 43.00 42.00 42.50 120,568
05/12/2018 43.15 43.30 42.00 42.50 146,543
04/12/2018 44.45 45.35 43.35 43.50 140,598
03/12/2018 43.80 45.80 43.80 45.00 136,837
More SDX Energy Inc. (DI) History
Latest SDX Energy Inc. (DI) share news
More SDX Energy Inc. (DI) SDX.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 41.25 -1.79%
IWG 209.90 1.79%
JPMorgan Elect Managed Inc 'C' Shares 4.96 0.81%
Aseana Properties Ltd. 0.54 0.00%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.45 -22.61%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.04 -0.49%
Hollywood Bowl Group 183.50 3.09%
NB Global Floating Rate Income Fund Ltd USD 0.94 0.81%
Better Capital Pcc Ltd (2012) 9.75 0.00%
Widecells Group 0.28 0.00%
View all sectors »
SDX Energy Inc. (DI) Share chat - Message board.

Data for SDX Energy Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices