livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDX Energy Inc. (DI) - (SDX) share price history
Date Open High Low Close Volume
23/04/2019 31.30 31.50 31.03 31.25 166,140
18/04/2019 32.48 32.48 31.35 31.50 79,229
16/04/2019 32.10 32.10 31.15 31.50 220,783
15/04/2019 32.25 32.25 31.50 32.00 112,075
12/04/2019 32.30 32.50 31.76 32.25 260,783
More SDX Energy Inc. (DI) History
Latest SDX Energy Inc. (DI) share news
More SDX Energy Inc. (DI) SDX.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.34 13.33%
Bushveld Minerals Limited 26.60 4.31%
Angus Energy 5.70 -2.56%
IWG 343.20 2.26%
Rainbow Rare Earths Limited NPV 2.70 44.00%
Purplebricks Group 118.20 -5.89%
JPMorgan Elect Managed Inc 'C' Shares 5.36 0.04%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.36 0.00%
NB Global Floating Rate Income Fund Ltd USD 0.94 0.00%
Van Elle Holdings 44.50 3.49%
View all sectors »
SDX Energy Inc. (DI) Share chat - Message board.

Data for SDX Energy Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices