livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDX Energy Inc. (DI) - (SDX) share price history
Date Open High Low Close Volume
23/11/2020 15.95 17.00 15.50 16.75 696,385
20/11/2020 15.95 17.00 15.50 16.75 696,385
19/11/2020 16.50 16.50 15.50 16.00 726,040
18/11/2020 15.25 15.90 14.50 15.25 101,125
17/11/2020 14.60 15.60 14.60 15.25 247,273
More SDX Energy Inc. (DI) History
Latest SDX Energy Inc. (DI) share news
More SDX Energy Inc. (DI) SDX.L share news »

Top Volume Shares Price %Chng
Morses Club 32.00 0.00%
Bushveld Minerals Limited 12.70 0.00%
Rainbow Rare Earths Limited NPV 5.85 0.00%
Empiric Student Property 72.00 0.00%
IWG 355.60 0.00%
Angus Energy 0.70 0.00%
New Trend Lifestyle Group 1.33 0.00%
DP Aircraft I Limited Pref 0.06 -8.33%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.43 0.00%
Purplebricks Group 73.20 -0.41%
View all sectors »
SDX Energy Inc. (DI) Share chat - Message board.

Data for SDX Energy Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z