livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDX Energy Inc. (DI) - (SDX) share price history
Date Open High Low Close Volume
22/09/2020 14.50 14.95 14.30 14.50 534,752
21/09/2020 15.10 15.95 14.52 15.25 207,507
18/09/2020 15.00 15.95 15.00 15.50 70,184
17/09/2020 15.90 15.90 15.10 15.50 67,316
16/09/2020 15.90 15.90 15.03 15.50 44,121
More SDX Energy Inc. (DI) History
Latest SDX Energy Inc. (DI) share news
More SDX Energy Inc. (DI) SDX.L share news »

Top Volume Shares Price %Chng
UK Mortgages Limited 67.75 -0.37%
Bushveld Minerals Limited 11.50 0.00%
Angus Energy 1.00 -2.44%
IWG 265.00 -1.85%
Empiric Student Property 63.00 -1.56%
Biffa 199.40 0.61%
Purplebricks Group 67.10 1.05%
Rainbow Rare Earths Limited NPV 3.40 -5.56%
Pacific Alliance China Land Ltd. 49.65 -8.14%
Hollywood Bowl Group 123.00 -2.77%
View all sectors »
SDX Energy Inc. (DI) Share chat - Message board.

Data for SDX Energy Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z