livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDX Energy Inc. (DI) - (SDX) share price history


SDX Energy Inc. (DI) share priceSDX share price tradesSDX Fundamentals watchlistADD to watchlist
SDX Energy Inc. (DI) - (SDX) share price history
Date Open High Low Close Volume
25/09/2020 14.50 14.50 14.20 14.50 53,412
23/09/2020 14.30 14.99 14.30 14.50 64,643
22/09/2020 14.50 14.95 14.30 14.50 534,752
21/09/2020 15.10 15.95 14.52 15.25 207,507
18/09/2020 15.00 15.95 15.00 15.50 70,184
17/09/2020 15.90 15.90 15.10 15.50 67,316
16/09/2020 15.90 15.90 15.03 15.50 44,121
15/09/2020 15.75 16.00 15.10 15.50 119,282
14/09/2020 15.00 15.48 14.66 15.00 264,181
11/09/2020 14.75 15.00 14.52 15.00 285,918
10/09/2020 15.00 15.40 14.50 15.25 83,372
09/09/2020 15.70 15.70 15.70 15.70 10,000
08/09/2020 15.00 15.74 15.00 15.50 221,686
07/09/2020 15.50 15.99 15.35 15.50 134,621
04/09/2020 15.50 15.99 15.25 15.50 57,468
03/09/2020 15.75 15.99 15.22 15.50 159,605
02/09/2020 15.22 15.87 15.10 15.50 214,109
01/09/2020 16.01 16.95 15.20 15.50 257,684
28/08/2020 16.10 16.64 16.01 16.50 306,969
27/08/2020 15.85 17.40 15.85 17.00 620,604
26/08/2020 15.52 16.20 15.52 16.20 74,720
25/08/2020 16.00 16.33 15.50 16.25 517,683
24/08/2020 17.25 17.25 16.00 16.50 98,126
21/08/2020 16.50 17.90 16.50 17.25 21,422
20/08/2020 17.02 17.40 15.50 17.25 494,429
19/08/2020 16.05 16.50 16.05 16.25 101,025
18/08/2020 16.05 16.49 16.05 16.25 56,303
17/08/2020 15.50 16.57 15.50 16.25 674,204
14/08/2020 16.00 16.48 15.60 16.00 149,095
13/08/2020 16.50 16.98 16.00 16.25 45,845

SDX Energy Inc. (DI) - (SDX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z