livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDX Energy Inc. (DI) - (SDX) share price history


SDX Energy Inc. (DI) share priceSDX share price tradesSDX Fundamentals watchlistADD to watchlist
SDX Energy Inc. (DI) - (SDX) share price history
Date Open High Low Close Volume
18/01/2021 17.00 17.50 16.75 17.00 78,449
15/01/2021 17.06 18.00 16.50 17.00 703,192
14/01/2021 18.19 18.19 17.06 17.50 582,156
13/01/2021 17.00 18.25 17.00 18.00 379,573
12/01/2021 17.85 18.00 16.60 17.50 645,845
11/01/2021 19.20 19.20 16.95 17.50 578,553
08/01/2021 18.38 19.25 18.00 18.50 146,556
07/01/2021 19.50 19.90 18.65 19.00 79,807
06/01/2021 19.00 19.90 18.50 19.00 223,299
05/01/2021 19.74 20.00 18.10 19.00 560,983
04/01/2021 17.60 18.95 17.60 18.00 203,433
31/12/2020 17.95 18.34 17.00 18.00 139,999
30/12/2020 17.05 17.96 17.05 17.50 299,910
29/12/2020 17.14 17.95 17.00 17.50 61,127
24/12/2020 17.30 17.95 17.30 17.50 102,598
23/12/2020 16.75 17.30 16.55 17.00 116,332
22/12/2020 17.30 17.45 16.60 17.00 70,485
21/12/2020 17.05 17.39 16.50 17.00 167,106
18/12/2020 17.65 17.65 17.01 17.25 76,808
17/12/2020 18.25 18.25 17.40 18.25 238,548
16/12/2020 18.01 18.97 18.00 18.25 152,060
15/12/2020 17.75 18.50 17.50 18.00 152,601
14/12/2020 16.65 18.50 16.50 17.75 729,889
11/12/2020 16.75 16.95 16.50 16.75 350,140
10/12/2020 16.50 16.95 16.50 16.75 124,964
09/12/2020 16.50 17.20 16.50 17.00 181,042
08/12/2020 17.25 17.35 17.00 17.00 30,188
07/12/2020 17.50 17.80 17.00 17.50 76,590
04/12/2020 17.50 17.95 17.00 17.75 732,235
03/12/2020 18.00 18.20 17.50 18.00 80,047

SDX Energy Inc. (DI) - (SDX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z