livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDX Energy Inc. (DI) - (SDX) share price history


SDX Energy Inc. (DI) share priceSDX share price tradesSDX Fundamentals watchlistADD to watchlist
SDX Energy Inc. (DI) - (SDX) share price history
Date Open High Low Close Volume
24/01/2020 27.10 27.70 26.02 26.50 367,481
23/01/2020 26.00 28.00 25.70 27.00 417,365
22/01/2020 25.70 26.40 25.70 25.75 335,500
21/01/2020 25.36 26.30 25.00 25.75 180,092
20/01/2020 26.38 26.75 25.50 26.00 99,378
17/01/2020 24.00 26.99 24.00 26.00 476,738
16/01/2020 25.25 26.00 24.75 25.00 158,061
15/01/2020 25.50 25.50 24.25 24.75 163,236
14/01/2020 24.13 25.49 24.00 24.75 230,998
13/01/2020 23.75 25.00 23.41 24.25 260,765
10/01/2020 22.93 24.00 22.93 23.50 555,894
08/01/2020 23.01 23.34 22.75 23.00 86,847
07/01/2020 23.78 23.78 22.90 23.25 272,721
06/01/2020 21.76 22.45 21.75 22.00 114,013
03/01/2020 21.70 22.49 21.50 22.00 96,129
02/01/2020 21.52 22.25 21.50 22.00 25,384
31/12/2019 22.00 22.35 22.00 22.00 28,068
30/12/2019 21.90 22.00 21.50 21.50 82,111
27/12/2019 21.01 21.50 20.50 21.50 425,936
24/12/2019 20.75 21.30 20.50 21.25 238,124
23/12/2019 21.52 21.70 20.50 21.25 200,715
20/12/2019 22.00 22.60 21.50 22.00 253,296
19/12/2019 22.82 22.90 22.00 22.25 93,933
18/12/2019 23.08 23.08 22.25 22.50 115,686
17/12/2019 23.00 23.80 23.00 23.25 254,851
16/12/2019 23.70 23.99 23.31 23.50 134,899
13/12/2019 23.25 24.00 23.13 23.50 280,355
12/12/2019 21.40 23.70 21.25 23.50 523,955
11/12/2019 20.45 21.80 20.43 21.50 357,670
10/12/2019 21.65 21.70 20.40 20.75 592,004

SDX Energy Inc. (DI) - (SDX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices