livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chelverton UK Dividend Trust - (SDV) share price history
Date Open High Low Close Volume
24/01/2020 212.74 214.00 206.92 208.00 19,263
23/01/2020 201.65 211.00 201.65 206.50 8,687
22/01/2020 207.99 207.99 201.21 205.50 49,168
21/01/2020 208.84 208.84 200.18 203.00 38,378
20/01/2020 215.00 216.00 208.00 214.00 11,861
More Chelverton UK Dividend Trust History
Latest Chelverton UK Dividend Trust share news
More Chelverton UK Dividend Trust SDV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.80 -0.63%
NextEnergy Solar Fund Limited Red 124.50 0.40%
Scottish Mortgage Inv Trust 591.00 0.85%
Greencoat UK Wind 147.20 0.55%
The Renewables Infrastructure Group Limited 135.20 0.45%
Foresight Solar Fund Limited 122.50 0.41%
Fidelity China Special Situations 239.50 0.84%
HICL Infrastructure 179.00 0.56%
International Public Partnerships Ltd. 170.00 0.24%
FastForward Innovations Limited 8.40 0.00%
View all sectors »
Chelverton UK Dividend Trust Share chat - Message board.

Data for Chelverton UK Dividend Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices