livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chelverton UK Dividend Trust - (SDV) share price history
Date Open High Low Close Volume
25/09/2020 114.60 115.14 112.06 112.50 26,465
23/09/2020 115.00 117.00 115.00 116.00 39,449
22/09/2020 116.10 117.14 115.00 116.00 75,386
21/09/2020 118.00 118.00 116.00 116.50 47,185
18/09/2020 120.00 120.00 118.00 119.00 19,325
More Chelverton UK Dividend Trust History
Latest Chelverton UK Dividend Trust share news
More Chelverton UK Dividend Trust SDV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.90 0.00%
HICL Infrastructure 167.60 4.23%
International Public Partnerships Ltd. 158.60 2.32%
The Renewables Infrastructure Group Limited 131.80 2.81%
Target Healthcare Reit Ltd 106.20 -0.75%
VinaCapital Vietnam Opportunity Fund Ltd. 317.00 -1.86%
Scottish Mortgage Inv Trust 974.50 -0.05%
Hansa Investment Company Limited 'A' Non Vtg (DI) 171.50 0.00%
Foresight Solar Fund Limited 103.00 0.00%
Greencoat UK Wind 132.00 -0.30%
View all sectors »
Chelverton UK Dividend Trust Share chat - Message board.

Data for Chelverton UK Dividend Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z