livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SpaceandPeople - (SAL) share price history
Date Open High Low Close Volume
11/07/2025 120.00 122.00 120.00 120.00 20
10/07/2025 120.00 120.00 115.00 120.00 520
09/07/2025 120.00 120.00 115.00 120.00 520
08/07/2025 120.00 120.60 120.00 120.00 0
07/07/2025 120.00 120.60 120.00 120.00 1,453
More SpaceandPeople History
Latest SpaceandPeople share news
More SpaceandPeople SAL.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 0.00%
WPP 420.80 -2.91%
ITV 79.20 -0.94%
Globaldata 140.00 0.72%
Informa 834.00 -0.69%
Relx plc 3,985.00 -0.18%
M&C Saatchi 197.00 3.96%
Pearson 1,052.50 -0.28%
Rightmove 783.20 0.03%
Moneysupermarket.com Group 219.00 -0.64%
View all sectors »
SpaceandPeople Share chat - Message board.

Data for SpaceandPeople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z