Uk Share Prices

SpaceandPeople Share price

Symbol: SAL Share price: 5.250 % Change: -4.55 % Change: -0.25

Open:	5.250
Volume:	287,732.0
Prev close:	5.250
Shares issued:	19.519563
52 week high:	13.50
Index:

Last Change:	09-25 16:30
High:	5.300
Low:	4.300
Security type:	Equity
52 week low:	0.0525
Market Cap (M):	1.0248

Historical prices share chat for SpaceandPeople

Chat

SAL analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

SpaceandPeople - (SAL) share price history
Date	Open	High	Low	Close	Volume
25/09/2020	5.25	5.30	4.30	5.25	287,732
23/09/2020	5.50	5.50	5.50	5.50	0
22/09/2020	5.50	5.50	5.50	5.50	500
21/09/2020	5.50	5.50	5.50	5.50	500
18/09/2020	5.15	5.15	5.15	5.15	272
More SpaceandPeople History

Latest SpaceandPeople share news
SpaceandPeople to replace outgoing non-executive chairman with city and media expert SpaceandPeople's profits soar thanks to 'continued focus' at home and abroad Spaceandpeople signs new extended agreement with Landsec SpaceandPeople beats full-year profit targets
More SpaceandPeople SAL.L share news »

Top Volume Media Shares	Price	%Chng
Vela Technologies	0.09	20.69%
ITV	62.80	4.84%
MediaZest	0.05	5.88%
7Digital Group	1.90	-5.00%
Informa	360.00	0.17%
Pearson	552.20	9.30%
WPP	588.20	2.47%
Relx plc	1,733.00	-0.74%
Gfinity	3.05	-4.69%
Moneysupermarket.com Group	259.60	-3.06%
View all sectors »

SpaceandPeople Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for SpaceandPeople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

SpaceandPeople Share price

Top Shares pages

More share features

POPULAR Share Prices