Uk Share Prices

SpaceandPeople Share price

Symbol: SAL Share price: 10.08 % Change: 0.00 % Change: 0.00

Open:	10.08
Volume:	58,582.0
Prev close:	10.08
Shares issued:	19.519563
52 week high:	19.60
Index:

Last Change:	07-23 16:30
High:	10.08
Low:	10.000
Security type:	Equity
52 week low:	3.700
Market Cap (M):	2.0008

Historical prices share chat for SpaceandPeople

Chat

SAL analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

SpaceandPeople - (SAL) share price history
Date	Open	High	Low	Close	Volume
23/07/2021	10.08	10.08	10.00	10.08	58,582
22/07/2021	10.08	10.08	10.00	10.08	58,582
21/07/2021	11.00	11.00	10.15	10.25	211,938
20/07/2021	11.10	11.10	11.10	11.10	50,000
19/07/2021	12.00	12.00	11.50	11.75	39,599
More SpaceandPeople History

Latest SpaceandPeople share news
SpaceandPeople to replace outgoing non-executive chairman with city and media expert SpaceandPeople's profits soar thanks to 'continued focus' at home and abroad Spaceandpeople signs new extended agreement with Landsec SpaceandPeople beats full-year profit targets
More SpaceandPeople SAL.L share news »

Top Volume Media Shares	Price	%Chng
Vela Technologies	0.08	3.45%
7Digital Group	0.88	5.42%
ITV	121.00	0.92%
Relx plc	2,066.00	0.24%
Informa	499.90	0.22%
Gfinity	3.93	-4.27%
WPP	952.00	0.08%
Rightmove	673.00	0.18%
Ascential	449.40	1.08%
Euromoney Institutional Investor	1,036.00	0.97%
View all sectors »

SpaceandPeople Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for SpaceandPeople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

SpaceandPeople Share price

Top Shares pages

More share features

POPULAR Share Prices