livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SpaceandPeople - (SAL) share price history
Date Open High Low Close Volume
13/04/2021 10.00 10.00 10.00 10.00 10,000
12/04/2021 10.00 10.00 10.00 10.00 10,000
09/04/2021 10.00 10.00 10.00 10.00 10,000
08/04/2021 9.50 11.00 9.50 10.50 97,827
07/04/2021 9.50 9.50 9.50 9.50 0
More SpaceandPeople History
Latest SpaceandPeople share news
More SpaceandPeople SAL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -6.06%
Totally 36.00 16.69%
Gfinity 4.85 2.11%
ITV 122.90 0.90%
7Digital Group 1.43 4.01%
WPP 951.20 1.23%
Dods Group 2.85 0.00%
MediaZest 0.12 0.00%
Minds + Machines Group Limited (DI) 7.25 -2.03%
Ascential 344.00 0.76%
View all sectors »
SpaceandPeople Share chat - Message board.

Data for SpaceandPeople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z