livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SpaceandPeople - (SAL) share price history
Date Open High Low Close Volume
05/08/2019 14.00 14.00 13.80 14.00 22,500
02/08/2019 14.00 14.70 14.00 14.00 8,741
01/08/2019 14.00 14.00 13.80 14.00 13,000
31/07/2019 14.50 14.50 13.80 14.00 8,109
25/07/2019 14.50 14.50 13.80 14.50 9,356
More SpaceandPeople History
Latest SpaceandPeople share news
More SpaceandPeople SAL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.10 -4.76%
Reach4Entertainment Enterprises 1.03 0.00%
Goco Group 80.00 1.65%
WPP 952.60 1.66%
Relx plc 1,925.50 0.42%
Matomy Media Group Limited (DI) 2.05 4.33%
Informa 845.20 1.54%
Rightmove 517.00 0.76%
Moneysupermarket.com Group 357.00 0.08%
Ebiquity 56.00 0.00%
View all sectors »
SpaceandPeople Share chat - Message board.

Data for SpaceandPeople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices