livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SpaceandPeople - (SAL) share price history
Date Open High Low Close Volume
16/10/2019 11.50 11.50 11.00 11.00 0
15/10/2019 11.50 11.50 11.20 11.50 100,000
11/10/2019 11.50 11.50 11.00 11.50 5,733
08/10/2019 11.50 11.50 11.15 11.50 3,138
04/10/2019 11.50 11.50 11.00 11.50 1,000
More SpaceandPeople History
Latest SpaceandPeople share news
More SpaceandPeople SAL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 0.00%
Relx plc 1,795.50 1.30%
Pearson 680.20 -1.56%
WPP 929.20 -2.29%
Entertainment One Limited 559.50 -0.09%
Informa 767.00 -2.74%
Rightmove 559.80 -1.48%
Moneysupermarket.com Group 387.00 -2.54%
Primorus Investments 0.13 4.17%
Wilmington 228.00 0.00%
View all sectors »
SpaceandPeople Share chat - Message board.

Data for SpaceandPeople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices