livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SpaceandPeople - (SAL) share price history
Date Open High Low Close Volume
17/01/2019 17.00 17.50 17.00 17.50 11,999
16/01/2019 17.00 17.50 17.00 17.50 0
08/01/2019 17.50 17.50 17.00 17.50 12,733
07/01/2019 17.50 17.84 17.50 17.50 101
04/01/2019 17.50 17.85 17.10 17.50 38,076
More SpaceandPeople History
Latest SpaceandPeople share news
More SpaceandPeople SAL.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.11 0.00%
7Digital Group 1.08 -6.52%
Primorus Investments 0.15 11.11%
Relx plc 1,646.50 0.61%
Pearson 907.00 -1.22%
Informa 653.60 -0.12%
WPP 863.40 -1.53%
Rightmove 466.75 -0.68%
Vela Technologies 0.25 11.11%
Entertainment One Limited 368.40 0.33%
View all sectors »
SpaceandPeople Share chat - Message board.

Data for SpaceandPeople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices