livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SpaceandPeople - (SAL) share price history
Date Open High Low Close Volume
12/11/2018 21.00 21.00 20.00 21.00 37,500
07/11/2018 21.00 23.00 21.00 21.00 79
06/11/2018 20.50 22.00 20.50 21.00 45,000
02/11/2018 20.50 22.00 20.50 21.00 17,272
01/11/2018 20.50 21.74 20.50 20.50 11,499
More SpaceandPeople History
Latest SpaceandPeople share news
More SpaceandPeople SAL.L share news »

Top Volume Media Shares Price %Chng
Relx plc 1,570.50 0.29%
WPP 855.60 0.52%
Informa 724.40 -1.15%
Pearson 910.00 -1.19%
Rightmove 445.00 -0.18%
Primorus Investments 0.14 -3.57%
Moneysupermarket.com Group 303.90 0.07%
Minds + Machines Group Limited (DI) 5.80 4.50%
Vela Technologies 0.25 -9.09%
Entertainment One Limited 394.00 -0.61%
View all sectors »
SpaceandPeople Share chat - Message board.

Data for SpaceandPeople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices