Uk Share Prices

SpaceandPeople Share price

Symbol: SAL Share price: 21.00 % Change: 0.00 % Change: 0.00

Open:	21.00
Volume:	37,500.0
Prev close:	21.00
Shares issued:	19.519563
52 week high:	38.00
Index:

Last Change:	11-12 16:30
High:	21.00
Low:	20.00
Security type:	Equity
52 week low:	17.00
Market Cap:	6.15

Historical prices

Quick charts

SAL analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

SpaceandPeople - (SAL) share price history
Date	Open	High	Low	Close	Volume
12/11/2018	21.00	21.00	20.00	21.00	37,500
07/11/2018	21.00	23.00	21.00	21.00	79
06/11/2018	20.50	22.00	20.50	21.00	45,000
02/11/2018	20.50	22.00	20.50	21.00	17,272
01/11/2018	20.50	21.74	20.50	20.50	11,499
More SpaceandPeople History

Latest SpaceandPeople share news
SpaceandPeople to replace outgoing non-executive chairman with city and media expert SpaceandPeople's profits soar thanks to 'continued focus' at home and abroad Spaceandpeople signs new extended agreement with Landsec SpaceandPeople beats full-year profit targets
More SpaceandPeople SAL.L share news »

Top Volume Media Shares	Price	%Chng
Relx plc	1,570.50	0.29%
WPP	855.60	0.52%
Informa	724.40	-1.15%
Pearson	910.00	-1.19%
Rightmove	445.00	-0.18%
Primorus Investments	0.14	-3.57%
Moneysupermarket.com Group	303.90	0.07%
Minds + Machines Group Limited (DI)	5.80	4.50%
Vela Technologies	0.25	-9.09%
Entertainment One Limited	394.00	-0.61%
View all sectors »

SpaceandPeople Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for SpaceandPeople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

SpaceandPeople Share price

Top Shares pages

More share features

POPULAR Share Prices