livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SpaceandPeople - (SAL) share price history
Date Open High Low Close Volume
19/10/2021 10.00 10.00 10.00 10.00 5,000
18/10/2021 10.00 10.00 10.00 10.00 5,000
15/10/2021 9.10 9.10 9.10 9.10 5,000
14/10/2021 10.00 10.00 10.00 10.00 2,940
13/10/2021 9.55 10.00 9.55 9.55 5,905
More SpaceandPeople History
Latest SpaceandPeople share news
More SpaceandPeople SAL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 0.00%
ITV 105.00 1.50%
Moneysupermarket.com Group 221.00 8.87%
7Digital Group 0.53 0.00%
Informa 537.00 0.75%
Gfinity 4.90 -2.00%
Pearson 630.80 2.54%
Relx plc 2,202.00 0.46%
WPP 991.80 0.79%
Rightmove 698.80 0.43%
View all sectors »
SpaceandPeople Share chat - Message board.

Data for SpaceandPeople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z