livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SpaceandPeople - (SAL) share price history
Date Open High Low Close Volume
18/01/2021 7.50 7.50 7.50 7.50 50,828
15/01/2021 7.50 7.50 7.50 7.50 50,828
14/01/2021 7.50 7.60 7.50 7.60 79,078
13/01/2021 7.60 7.60 7.50 7.60 5,697
12/01/2021 7.30 7.50 7.30 7.30 40,158
More SpaceandPeople History
Latest SpaceandPeople share news
More SpaceandPeople SAL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -5.88%
7Digital Group 1.95 17.82%
MediaZest 0.05 0.00%
Matomy Media Group Limited (DI) 65.60 15.09%
ITV 109.00 -0.59%
Relx plc 1,814.00 -0.63%
Informa 534.00 -0.56%
Pearson 666.60 -1.68%
React Group 1.35 1.89%
WPP 818.80 0.56%
View all sectors »
SpaceandPeople Share chat - Message board.

Data for SpaceandPeople is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z