livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading provider of postal and delivery services in the UK, with significant operations in continental Europe. RMG - Royal Mail Group operates in 44 countries and global revenue exceeds £10 billion per year. In the UK Parcelforce Worldwide and Royal Mail are their operational brands. The company is headed up by Les Owen and Rico Back.
Trend Direction
1 Day 1 Week 1 Month
Royal Mail - (RMG) share price history
Date Open High Low Close Volume
16/08/2019 189.60 193.50 189.28 192.75 3,988,590
15/08/2019 194.90 196.39 186.80 188.40 6,734,895
14/08/2019 205.00 205.37 192.45 194.90 7,219,433
13/08/2019 204.20 208.00 200.90 205.40 3,461,014
12/08/2019 209.90 211.50 204.50 204.80 3,107,064
More Royal Mail History
Latest Royal Mail share news
More Royal Mail RMG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
BBA Aviation 304.80 3.18%
Stobart Group Ltd. 111.40 0.00%
Mercantile Ports & Logistics Limited 1.65 0.00%
Dart Group 721.50 1.69%
Avation 280.00 -0.88%
Wincanton 221.00 -1.34%
Braemar Shipping Services 194.00 -0.77%
Clarkson 2,435.00 3.40%
Fisher (James) & Sons 2,070.00 2.22%
Ocean Wilsons Holdings Ltd. 945.00 -1.56%
View all sectors »
Royal Mail Share chat - Message board.

Data for Royal Mail is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices