livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading provider of postal and delivery services in the UK, with significant operations in continental Europe. RMG - Royal Mail Group operates in 44 countries and global revenue exceeds £10 billion per year. In the UK Parcelforce Worldwide and Royal Mail are their operational brands. The company is headed up by Les Owen and Rico Back.
Trend Direction
1 Day 1 Week 1 Month
Royal Mail - (RMG) share price history
Date Open High Low Close Volume
18/10/2019 219.10 225.59 219.10 220.00 4,587,327
17/10/2019 211.80 225.30 211.80 219.20 5,585,675
16/10/2019 216.90 218.80 202.80 216.70 8,648,273
15/10/2019 213.90 220.30 209.30 216.40 6,197,680
14/10/2019 216.70 216.70 207.20 212.80 4,432,874
More Royal Mail History
Latest Royal Mail share news
More Royal Mail RMG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Dart Group 1,236.00 5.73%
BBA Aviation 299.40 -0.86%
Stobart Group Ltd. 126.80 0.63%
Mercantile Ports & Logistics Limited 1.83 0.00%
Wincanton 238.00 1.71%
Braemar Shipping Services 230.00 4.55%
Avation 278.00 0.00%
Gama Aviation 67.00 4.69%
Clarkson 2,830.00 -0.53%
Fisher (James) & Sons 1,976.00 -0.20%
View all sectors »
Royal Mail Share chat - Message board.

Data for Royal Mail is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices