livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading provider of postal and delivery services in the UK, with significant operations in continental Europe. RMG - Royal Mail Group operates in 44 countries and global revenue exceeds £10 billion per year. In the UK Parcelforce Worldwide and Royal Mail are their operational brands. The company is headed up by Les Owen and Rico Back.
Trend Direction
1 Day 1 Week 1 Month
Royal Mail - (RMG) share price history
Date Open High Low Close Volume
06/04/2020 128.25 135.30 126.09 130.30 4,081,331
03/04/2020 129.70 130.35 123.52 124.30 5,496,549
02/04/2020 126.80 130.85 125.50 126.80 4,480,720
01/04/2020 124.85 130.10 121.92 128.40 7,017,073
31/03/2020 126.05 128.81 123.05 125.20 7,771,824
More Royal Mail History
Latest Royal Mail share news
More Royal Mail RMG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
DX (Group) 7.25 0.00%
Dart Group 556.50 16.57%
Mercantile Ports & Logistics Limited 0.43 0.00%
Stobart Group Ltd. 54.00 17.39%
Braemar Shipping Services 98.00 3.70%
Clarkson 2,330.00 5.91%
Wincanton 230.00 -3.77%
Fisher (James) & Sons 1,394.00 6.41%
Avation 107.50 -2.27%
Ocean Wilsons Holdings Ltd. 675.00 8.00%
View all sectors »
Royal Mail Share chat - Message board.

Data for Royal Mail is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices