livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading provider of postal and delivery services in the UK, with significant operations in continental Europe. RMG - Royal Mail Group operates in 44 countries and global revenue exceeds £10 billion per year. In the UK Parcelforce Worldwide and Royal Mail are their operational brands. The company is headed up by Les Owen and Rico Back.
Trend Direction
1 Day 1 Week 1 Month
Royal Mail - (RMG) share price history
Date Open High Low Close Volume
14/12/2018 297.30 298.10 288.20 296.30 6,952,040
13/12/2018 310.40 313.80 301.90 301.90 4,963,950
12/12/2018 302.60 311.60 298.50 310.80 10,784,651
11/12/2018 296.10 303.30 289.40 301.00 7,863,446
10/12/2018 300.40 302.22 290.00 296.80 10,756,140
More Royal Mail History
Latest Royal Mail share news
More Royal Mail RMG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
BBA Aviation 211.40 -1.31%
DX (Group) 8.61 -1.49%
Stobart Group Ltd. 150.80 -3.46%
Wincanton 246.00 -1.20%
Dart Group 771.00 -1.60%
Sutton Harbour Holdings 28.50 3.64%
Clarkson 2,085.00 2.46%
Braemar Shipping Services 202.00 -2.42%
Avation 259.00 -0.77%
Fisher (James) & Sons 1,728.00 4.73%
View all sectors »
Royal Mail Share chat - Message board.

Data for Royal Mail is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices