livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading provider of postal and delivery services in the UK, with significant operations in continental Europe. RMG - Royal Mail Group operates in 44 countries and global revenue exceeds £10 billion per year. In the UK Parcelforce Worldwide and Royal Mail are their operational brands. The company is headed up by Les Owen and Rico Back.
Trend Direction
1 Day 1 Week 1 Month
Royal Mail - (RMG) share price history
Date Open High Low Close Volume
21/09/2021 484.50 486.70 480.50 482.00 1,998,376
20/09/2021 481.00 483.00 471.00 480.50 2,026,475
17/09/2021 495.00 495.00 482.90 485.00 10,605,052
16/09/2021 486.10 495.00 484.77 490.20 2,495,526
15/09/2021 488.90 489.50 482.90 484.50 2,784,050
More Royal Mail History
Latest Royal Mail share news
More Royal Mail RMG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
DX (Group) 30.75 -2.38%
Wincanton 374.00 0.81%
Braemar Shipping Services 231.50 -2.32%
Fisher (James) & Sons 808.00 1.76%
Mercantile Ports & Logistics Limited 35.00 6.06%
Amedeo Air Four Plus Limited Red Ord NPV 23.70 0.00%
Clarkson 3,820.00 1.87%
Sutton Harbour Group 25.50 0.00%
Avation 107.50 0.00%
Ocean Wilsons Holdings Ltd. 1,015.00 -0.49%
View all sectors »
Royal Mail Share chat - Message board.

Data for Royal Mail is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z