livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading provider of postal and delivery services in the UK, with significant operations in continental Europe. RMG - Royal Mail Group operates in 44 countries and global revenue exceeds £10 billion per year. In the UK Parcelforce Worldwide and Royal Mail are their operational brands. The company is headed up by Les Owen and Rico Back.
Trend Direction
1 Day 1 Week 1 Month
Royal Mail - (RMG) share price history
Date Open High Low Close Volume
13/07/2020 168.00 173.15 167.85 171.75 4,797,613
10/07/2020 163.35 168.30 163.16 167.10 5,065,165
09/07/2020 168.80 169.70 165.30 165.30 3,876,883
08/07/2020 173.00 173.50 167.03 167.45 4,904,014
07/07/2020 170.00 174.65 168.50 174.65 3,225,011
More Royal Mail History
Latest Royal Mail share news
More Royal Mail RMG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Stobart Group Ltd. 30.65 0.49%
Mercantile Ports & Logistics Limited 0.29 1.75%
Gama Aviation 37.50 0.00%
Dart Group 658.50 -0.53%
Signature Aviation 232.90 1.70%
Amedeo Air Four Plus Limited 34.00 0.00%
DX (Group) 17.00 0.00%
Ocean Wilsons Holdings Ltd. 650.00 1.56%
Wincanton 166.50 -2.35%
Clarkson 2,140.00 1.66%
View all sectors »
Royal Mail Share chat - Message board.

Data for Royal Mail is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z