livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading provider of postal and delivery services in the UK, with significant operations in continental Europe. RMG - Royal Mail Group operates in 44 countries and global revenue exceeds £10 billion per year. In the UK Parcelforce Worldwide and Royal Mail are their operational brands. The company is headed up by Les Owen and Rico Back.
Trend Direction
1 Day 1 Week 1 Month
Royal Mail - (RMG) share price history
Date Open High Low Close Volume
06/12/2019 213.50 217.60 213.50 217.40 1,902,892
05/12/2019 214.50 220.51 211.96 213.70 5,358,641
04/12/2019 215.30 220.50 214.80 220.50 4,051,930
03/12/2019 213.80 217.40 212.00 215.80 2,470,708
02/12/2019 207.00 217.80 206.70 213.50 3,336,342
More Royal Mail History
Latest Royal Mail share news
More Royal Mail RMG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Stobart Group Ltd. 111.00 0.91%
Dart Group 1,522.00 0.00%
DX (Group) 11.93 1.49%
Mercantile Ports & Logistics Limited 1.45 -4.92%
Wincanton 254.00 0.00%
Clarkson 2,735.00 1.48%
Braemar Shipping Services 188.70 2.00%
Sutton Harbour Group 23.00 4.55%
Avation 269.50 -0.19%
Ocean Wilsons Holdings Ltd. 900.00 -0.83%
View all sectors »
Royal Mail Share chat - Message board.

Data for Royal Mail is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices