livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading provider of postal and delivery services in the UK, with significant operations in continental Europe. RMG - Royal Mail Group operates in 44 countries and global revenue exceeds £10 billion per year. In the UK Parcelforce Worldwide and Royal Mail are their operational brands. The company is headed up by Les Owen and Rico Back.
Trend Direction
1 Day 1 Week 1 Month
Royal Mail - (RMG) share price history
Date Open High Low Close Volume
23/11/2020 300.50 306.20 294.20 297.00 3,263,809
20/11/2020 295.00 299.00 283.40 296.70 3,532,992
19/11/2020 291.60 312.48 287.91 295.50 9,964,067
18/11/2020 278.10 286.80 278.10 286.00 4,545,951
17/11/2020 271.30 283.50 268.40 282.30 9,469,026
More Royal Mail History
Latest Royal Mail share news
More Royal Mail RMG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Stobart Group Ltd. 23.50 -2.89%
Signature Aviation 240.60 -0.50%
Wincanton 242.00 0.83%
Mercantile Ports & Logistics Limited 0.22 0.00%
DX (Group) 20.80 0.00%
Fisher (James) & Sons 985.00 0.41%
Avation 141.00 1.08%
Braemar Shipping Services 149.50 5.28%
Clarkson 2,710.00 3.83%
Amedeo Air Four Plus Limited Red Ord NPV 34.50 0.00%
View all sectors »
Royal Mail Share chat - Message board.

Data for Royal Mail is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z