livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading provider of postal and delivery services in the UK, with significant operations in continental Europe. RMG - Royal Mail Group operates in 44 countries and global revenue exceeds £10 billion per year. In the UK Parcelforce Worldwide and Royal Mail are their operational brands. The company is headed up by Les Owen and Rico Back.
Trend Direction
1 Day 1 Week 1 Month
Royal Mail - (RMG) share price history
Date Open High Low Close Volume
25/06/2019 202.00 204.60 193.40 196.70 15,814,403
24/06/2019 207.40 208.10 203.84 206.30 5,610,431
21/06/2019 206.40 212.03 205.90 206.70 22,725,833
20/06/2019 207.10 208.80 205.51 206.30 6,805,421
19/06/2019 204.70 207.40 202.10 205.50 5,654,763
More Royal Mail History
Latest Royal Mail share news
More Royal Mail RMG.L share news »

Top Volume Industrial Transportation Shares Price %Chng
BBA Aviation 271.40 -0.15%
Stobart Group Ltd. 100.40 -3.28%
Dart Group 826.00 -1.20%
DX (Group) 13.25 -2.93%
Clarkson 2,445.00 -1.01%
Fisher (James) & Sons 1,862.00 -1.38%
Avation 272.00 0.00%
Wincanton 267.00 -0.37%
Gama Aviation 87.50 0.00%
Braemar Shipping Services 190.00 0.00%
View all sectors »
Royal Mail Share chat - Message board.

Data for Royal Mail is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices