Symbol:
RMG
Share price:
340.60
% Change:
-0.18 %
Change:
-0.60
| Open: |
342.60 |
| Volume: |
7,917,375.0 |
| Prev close: |
340.60 |
| Shares issued: |
999.959065 |
| 52 week high: |
632.60 |
| Index: |
FTSE 100
|
| Last Change: |
10-12 16:30 |
| High: |
346.12 |
| Low: |
338.20 |
| Security type: |
Equity |
| 52 week low: |
321.80 |
| Market Cap: |
5,051.79 |
Leading provider of postal and delivery services in the UK, with significant operations in continental Europe.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Royal Mail - (RMG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/10/2018 |
342.60 |
346.12 |
338.20 |
340.60 |
7,917,375 |
| 11/10/2018 |
341.10 |
348.26 |
335.50 |
341.20 |
10,661,558 |
| 10/10/2018 |
350.70 |
353.50 |
337.80 |
345.30 |
11,574,504 |
| 09/10/2018 |
324.70 |
353.50 |
321.80 |
353.00 |
10,776,431 |
| 08/10/2018 |
342.60 |
346.20 |
335.50 |
338.40 |
8,108,932 |
| More Royal Mail History |
| Royal Mail Share chat - Message board. |
|
|
Data for Royal Mail is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
