livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Round Hill Music Royalty Fund Limited NPV - (RHM) share price history
Date Open High Low Close Volume
20/10/2021 1.06 1.06 1.06 1.06 204,155
19/10/2021 1.06 1.06 1.05 1.06 23,711
18/10/2021 1.06 1.06 1.05 1.06 112,844
15/10/2021 1.06 1.06 1.05 1.05 806,075
14/10/2021 1.05 1.05 1.05 1.05 88,000
More Round Hill Music Royalty Fund Limited NPV History
Latest Round Hill Music Royalty Fund Limited NPV share news
More Round Hill Music Royalty Fund Limited NPV RHM.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 0.00%
Gfinity 5.10 4.08%
ITV 105.50 0.48%
WPP 978.80 -1.31%
7Digital Group 0.50 -4.76%
Informa 525.80 -2.09%
Moneysupermarket.com Group 220.60 -0.18%
Next Fifteen Communications 1,185.00 -1.66%
Pearson 624.20 -1.05%
Relx plc 2,215.00 0.59%
View all sectors »
Round Hill Music Royalty Fund Limited NPV Share chat - Message board.

Data for Round Hill Music Royalty Fund Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z