livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Round Hill Music Royalty Fund Limited NPV - (RHM) share price history


Round Hill Music Royalty Fund Limited NPV share priceRHM share price tradesRHM Fundamentals watchlistADD to watchlist
Round Hill Music Royalty Fund Limited NPV - (RHM) share price history
Date Open High Low Close Volume
02/11/2023 1.15 1.15 1.15 1.15 0
01/11/2023 1.15 1.15 1.15 1.15 0
31/10/2023 1.15 1.15 1.14 1.15 30,794
30/10/2023 1.14 1.15 1.14 1.15 710,794
27/10/2023 1.15 1.15 1.14 1.14 748,448
26/10/2023 1.11 1.15 1.11 1.14 891,878
25/10/2023 1.15 1.15 1.14 1.14 7,281
24/10/2023 1.15 1.15 1.14 1.15 24,781
23/10/2023 1.14 1.15 1.14 1.15 62,824
20/10/2023 1.14 1.14 1.14 1.14 339,420
19/10/2023 1.15 1.15 1.14 1.15 150,223
18/10/2023 1.15 1.15 1.14 1.15 5,356,921
17/10/2023 1.14 1.15 1.14 1.15 571,074
16/10/2023 1.15 1.15 1.14 1.15 1,338,381
13/10/2023 1.14 1.15 1.14 1.15 8,282,585
12/10/2023 1.14 1.15 1.14 1.15 5,769,718
11/10/2023 1.14 1.15 1.14 1.15 53,130,557
10/10/2023 1.15 1.15 1.14 1.15 6,752,410
09/10/2023 1.15 1.15 1.14 1.14 149,306
06/10/2023 1.15 1.15 1.14 1.15 475,168
05/10/2023 1.14 1.15 1.14 1.15 2,532,941
04/10/2023 1.14 1.14 1.14 1.14 245,152
03/10/2023 1.14 1.15 1.13 1.14 175,090
02/10/2023 1.14 1.14 1.14 1.14 11,451,776
29/09/2023 1.14 1.14 1.14 1.14 187,122
28/09/2023 1.14 1.15 1.14 1.14 1,528,845
27/09/2023 1.14 1.15 1.13 1.14 321,359
26/09/2023 1.14 1.14 1.14 1.14 20,027,558
25/09/2023 1.13 1.15 1.13 1.14 6,634,830
22/09/2023 1.13 1.15 1.13 1.14 16,623,826

Round Hill Music Royalty Fund Limited NPV - (RHM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z