livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Riverfort Global Opportunities - (RGO) share price history
Date Open High Low Close Volume
27/09/2021 1.40 1.45 1.38 1.43 2,409,359
24/09/2021 1.40 1.44 1.40 1.43 5,101,061
23/09/2021 1.46 1.46 1.40 1.46 843,283
22/09/2021 1.45 1.45 1.45 1.45 50,000
21/09/2021 1.46 1.46 1.45 1.46 452,962
More Riverfort Global Opportunities History
Latest Riverfort Global Opportunities share news
More Riverfort Global Opportunities RGO.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.63 1.61%
Blue Star Capital 0.13 0.00%
Reabold Resources 0.22 0.00%
Man Group 208.80 0.48%
IP Group 139.60 2.20%
Baydonhill 7.88 -1.56%
3i Group 1,275.00 -1.96%
Marechale Capital 2.00 -2.44%
Non-Standard Finance 3.66 -0.54%
Ashmore Group 345.60 -0.06%
View all sectors »
Riverfort Global Opportunities Share chat - Message board.

Data for Riverfort Global Opportunities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z