livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Riverfort Global Opportunities - (RGO) share price history


Riverfort Global Opportunities share priceRGO share price tradesRGO Fundamentals watchlistADD to watchlist
Riverfort Global Opportunities - (RGO) share price history
Date Open High Low Close Volume
18/08/2022 0.83 0.84 0.80 0.83 688,550
17/08/2022 0.86 0.86 0.81 0.83 1,179,995
16/08/2022 0.88 0.88 0.86 0.88 120,000
15/08/2022 0.88 0.88 0.86 0.88 120,000
12/08/2022 0.88 0.90 0.85 0.88 870,328
11/08/2022 0.88 0.88 0.85 0.88 178,229
10/08/2022 0.88 0.88 0.85 0.88 418,571
09/08/2022 0.90 0.90 0.85 0.88 1,959,944
08/08/2022 0.93 0.93 0.88 0.93 638,000
05/08/2022 0.93 0.93 0.90 0.93 250,000
04/08/2022 0.93 0.93 0.90 0.93 137,939
03/08/2022 0.93 0.93 0.90 0.93 137,939
02/08/2022 0.95 0.95 0.90 0.93 21,742
01/08/2022 0.93 0.93 0.90 0.93 157,310
29/07/2022 0.93 0.93 0.90 0.93 956,314
28/07/2022 0.93 0.93 0.90 0.93 216,763
27/07/2022 0.93 0.93 0.90 0.93 1,092
26/07/2022 0.93 0.94 0.90 0.93 1,658,185
25/07/2022 0.94 0.94 0.90 0.93 131,214
22/07/2022 0.93 0.94 0.90 0.93 3,001,815
21/07/2022 0.88 0.94 0.86 0.93 2,331,908
20/07/2022 0.88 0.89 0.88 0.88 535,938
19/07/2022 0.90 0.90 0.86 0.88 4,195,147
18/07/2022 0.90 0.90 0.85 0.86 43,336,100
15/07/2022 0.90 0.90 0.87 0.88 157,208
14/07/2022 0.88 0.88 0.86 0.88 64,024
13/07/2022 0.88 0.88 0.88 0.88 67,891
12/07/2022 0.88 0.88 0.88 0.88 75,000
11/07/2022 0.88 0.88 0.85 0.88 1,525,670
08/07/2022 0.88 0.88 0.85 0.88 1,525,670

Riverfort Global Opportunities - (RGO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts