livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redx Pharma - (REDX) share price history
Date Open High Low Close Volume
24/09/2021 102.00 102.00 96.00 98.50 33,932
23/09/2021 109.80 110.00 100.00 104.00 55,433
22/09/2021 101.25 110.00 99.00 106.00 86,140
21/09/2021 112.00 112.00 96.00 101.00 67,268
20/09/2021 98.99 105.00 92.00 95.50 74,237
More Redx Pharma History
Latest Redx Pharma share news
More Redx Pharma REDX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,388.00 -1.84%
Circassia Group 40.00 5.82%
AstraZeneca 8,845.00 2.04%
Sareum Holdings 6.75 1.50%
Hemogenyx Pharmaceuticals 1.96 0.00%
Alliance Pharma 107.00 3.28%
Nuformix 1.28 -5.56%
Avacta Group 120.00 0.84%
4D Pharma 66.50 -1.34%
Synairgen 165.30 3.12%
View all sectors »
Redx Pharma Share chat - Message board.

Data for Redx Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z