livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redx Pharma - (REDX) share price history
Date Open High Low Close Volume
18/07/2019 8.74 8.90 8.10 8.50 202,702
15/07/2019 11.75 11.75 9.20 10.00 578,369
12/07/2019 12.41 13.40 11.05 12.00 568,647
11/07/2019 13.88 14.84 11.70 13.00 1,143,887
09/07/2019 6.05 6.25 6.05 6.25 2,812
More Redx Pharma History
Latest Redx Pharma share news
More Redx Pharma REDX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 0.00%
Valirx 0.17 3.03%
e-Therapeutics 3.10 -13.89%
Nuformix 9.60 -0.52%
Circassia Pharmaceuticals 18.65 1.36%
Sareum Holdings 0.40 -3.66%
Indivior 43.42 1.90%
Silence Therapeutics 139.00 68.48%
Motif Bio 3.00 18.81%
Alliance Pharma 69.00 1.62%
View all sectors »
Redx Pharma Share chat - Message board.

Data for Redx Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices