livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redx Pharma - (REDX) share price history
Date Open High Low Close Volume
23/10/2020 66.10 69.90 66.10 67.50 12,065
22/10/2020 69.90 69.90 66.10 67.50 9,179
21/10/2020 69.90 69.90 66.10 67.50 18,603
20/10/2020 71.20 73.90 65.90 70.00 42,511
19/10/2020 72.00 76.86 65.50 76.86 68,942
More Redx Pharma History
Latest Redx Pharma share news
More Redx Pharma REDX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 1.77 23.43%
Evgen Pharma 13.38 8.08%
4D Pharma 133.50 16.09%
GlaxoSmithKline 1,343.80 0.80%
Gunsynd 1.03 5.13%
Hemogenyx Pharmaceuticals 10.90 12.37%
Avacta Group 176.00 0.00%
Allergy Therapeutics 13.38 -1.83%
Abcam 1,441.00 1.12%
Indivior 102.20 2.00%
View all sectors »
Redx Pharma Share chat - Message board.

Data for Redx Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z