livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redx Pharma - (REDX) share price history
Date Open High Low Close Volume
17/05/2019 5.33 5.33 5.25 5.25 5,347
16/05/2019 5.33 5.33 5.25 5.25 12,432
15/05/2019 5.33 5.50 5.25 5.25 44,250
14/05/2019 5.30 5.30 5.25 5.25 15,000
10/05/2019 5.25 5.50 5.02 5.25 113,301
More Redx Pharma History
Latest Redx Pharma share news
More Redx Pharma REDX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.03 35.00%
Valirx 0.35 -6.67%
Indivior 48.56 -8.48%
Nuformix 6.35 -4.51%
Motif Bio 7.75 1.97%
BTG 835.00 0.12%
Hikma Pharmaceuticals 1,739.00 -2.52%
Sareum Holdings 0.65 0.31%
Futura Medical 22.40 0.00%
AstraZeneca 5,875.00 -0.09%
View all sectors »
Redx Pharma Share chat - Message board.

Data for Redx Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices