livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redx Pharma - (REDX) share price history


Redx Pharma share priceREDX share price tradesREDX Fundamentals watchlistADD to watchlist
Redx Pharma - (REDX) share price history
Date Open High Low Close Volume
15/10/2021 77.55 80.00 77.55 77.55 6,208
14/10/2021 78.50 80.00 77.55 77.55 786,823
13/10/2021 77.60 79.94 77.15 78.50 27,871
12/10/2021 79.70 80.00 75.55 75.60 23,150
11/10/2021 80.80 81.65 73.00 77.50 186,469
08/10/2021 73.75 75.75 73.10 75.50 15,204
07/10/2021 73.30 77.34 73.25 75.50 54,678
06/10/2021 77.38 80.00 73.25 75.50 34,961
05/10/2021 77.06 80.00 77.00 78.50 47,484
04/10/2021 81.60 81.60 76.00 79.00 267,632
01/10/2021 84.80 84.80 80.50 83.00 84,761
30/09/2021 88.00 90.70 83.10 85.50 103,348
29/09/2021 92.00 95.60 85.00 88.00 96,815
28/09/2021 97.40 99.00 93.35 96.50 32,895
27/09/2021 100.70 100.70 93.07 96.50 23,262
24/09/2021 102.00 102.00 96.00 98.50 33,932
23/09/2021 109.80 110.00 100.00 104.00 55,433
22/09/2021 101.25 110.00 99.00 106.00 86,140
21/09/2021 112.00 112.00 96.00 101.00 67,268
20/09/2021 98.99 105.00 92.00 95.50 74,237
17/09/2021 107.45 107.45 92.53 101.00 161,087
16/09/2021 124.00 129.90 106.04 107.00 204,286
15/09/2021 114.50 126.00 113.00 122.00 179,525
14/09/2021 98.92 122.50 98.92 114.50 548,498
13/09/2021 89.22 99.00 87.00 97.00 203,380
10/09/2021 81.50 92.00 81.50 88.50 217,192
09/09/2021 78.50 84.60 76.60 81.00 121,955
08/09/2021 83.50 85.00 77.55 78.50 36,093
07/09/2021 80.21 92.75 75.00 82.80 566,483
06/09/2021 65.00 84.75 62.00 79.50 757,575

Redx Pharma - (REDX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z