Uk Share Prices

Record Share price

Symbol: REC Share price: 58.60 % Change: 0.34 % Change: 0.20

Open:	59.60
Volume:	113,151.0
Prev close:	58.60
Shares issued:	199.054325
52 week high:	67.60
Index:

Last Change:	10-01 16:30
High:	59.60
Low:	58.40
Security type:	Equity
52 week low:	45.00
Market Cap (M):	115.5089

Historical prices share chat for Record

Chat

REC analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Record - (REC) share price history
Date	Open	High	Low	Close	Volume
01/10/2025	59.60	59.60	58.40	58.60	113,151
30/09/2025	59.80	59.80	58.40	58.40	54,787
29/09/2025	60.80	60.80	58.40	58.40	225,442
26/09/2025	59.60	60.00	59.00	59.80	61,274
25/09/2025	59.80	59.80	58.80	59.00	58,801
More Record History

Latest Record share news
Record's profits dragged down by shrinking margins Record upbeat after third quarter performance
More Record REC.L share news »

Top Volume Financial Services Shares	Price	%Chng
Frenkel Topping Group	49.60	9.01%
Upland Resources Limited NPV	1.70	6.25%
Reabold Resources	0.06	0.00%
Mercia Technologies	33.00	0.00%
Man Group	181.80	1.91%
IP Group	52.40	-2.42%
Coats Group	82.80	-0.60%
Tissue Regenix Group	11.80	-10.94%
Schroders	377.40	0.37%
3i Group	4,142.00	1.30%
View all sectors »

Record Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Record Share price

Top Shares pages

More share features

POPULAR Share Prices