Uk Share Prices

Record Share price

Symbol: REC Share price: 56.40 % Change: -4.08 % Change: -2.40

Open:	58.00
Volume:	533,561.0
Prev close:	56.40
Shares issued:	199.054325
52 week high:	67.60
Index:

Last Change:	11-07 16:30
High:	58.41
Low:	55.78
Security type:	Equity
52 week low:	45.00
Market Cap (M):	115.8952

Historical prices share chat for Record

Chat

REC analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Record - (REC) share price history
Date	Open	High	Low	Close	Volume
07/11/2025	58.00	58.41	55.78	56.40	533,561
06/11/2025	58.80	59.00	58.36	58.80	47,522
05/11/2025	60.00	60.20	57.60	57.60	232,794
04/11/2025	59.20	59.90	59.20	59.40	158,063
03/11/2025	60.00	60.20	59.00	59.20	96,785
More Record History

Latest Record share news
Record's profits dragged down by shrinking margins Record upbeat after third quarter performance
More Record REC.L share news »

Top Volume Financial Services Shares	Price	%Chng
Upland Resources Limited NPV	2.50	5.04%
IP Group	60.10	0.00%
Ashmore Group	167.90	-1.70%
XPS Pensions Group	335.50	-0.89%
Coats Group	78.50	-0.88%
Schroders	383.40	-1.19%
Man Group	207.80	-0.67%
Jupiter Fund Management	149.00	-1.32%
TP ICAP	249.50	-0.99%
Paragon Banking Group	795.50	-0.56%
View all sectors »

Record Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Record Share price

Top Shares pages

More share features

POPULAR Share Prices