livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Record - (REC) share price history


Record share priceREC share price tradesREC Fundamentals watchlistADD to watchlist
Record - (REC) share price history
Date Open High Low Close Volume
04/07/2025 62.00 63.60 61.00 62.80 333,791
03/07/2025 67.00 67.10 62.00 62.40 520,341
02/07/2025 66.20 67.60 66.00 67.00 392,906
01/07/2025 65.80 67.20 64.22 67.20 1,229,369
30/06/2025 64.80 65.60 63.66 63.80 534,121
27/06/2025 62.40 65.00 61.40 63.20 339,489
26/06/2025 62.40 62.40 60.32 62.40 262,345
25/06/2025 60.80 62.00 60.12 62.00 311,357
24/06/2025 57.80 61.40 57.32 59.60 611,053
23/06/2025 56.00 57.40 54.03 56.40 406,363
20/06/2025 57.20 58.00 53.00 58.00 1,617,124
19/06/2025 56.00 57.20 56.00 57.20 136,908
18/06/2025 55.80 57.39 55.11 56.00 201,485
17/06/2025 55.40 55.80 54.80 55.80 233,368
16/06/2025 54.80 54.96 53.20 53.20 149,627
13/06/2025 53.00 54.90 53.00 53.00 56,083
12/06/2025 54.20 55.00 53.00 53.00 371,801
11/06/2025 55.80 56.00 54.00 54.20 401,058
10/06/2025 55.60 55.60 53.80 54.80 430,208
09/06/2025 55.40 55.60 53.60 54.60 215,682
06/06/2025 55.40 55.60 54.31 55.60 30,312
05/06/2025 53.40 55.60 53.40 55.60 121,280
04/06/2025 55.40 55.40 53.40 54.00 84,590
03/06/2025 53.40 55.60 53.40 53.40 94,451
02/06/2025 55.00 55.60 53.88 55.40 137,468
30/05/2025 54.00 55.20 53.20 55.20 221,907
29/05/2025 54.00 55.60 54.00 55.60 309,201
28/05/2025 54.00 55.00 53.20 54.00 101,558
27/05/2025 55.40 55.40 54.20 54.20 200,856
23/05/2025 54.40 55.00 53.36 54.40 956,173

Record - (REC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z