livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Record - (REC) share price history


Record share priceREC share price tradesREC Fundamentals watchlistADD to watchlist
Record - (REC) share price history
Date Open High Low Close Volume
21/09/2021 83.00 83.80 81.00 83.00 453,012
20/09/2021 83.00 84.80 80.34 83.00 92,346
17/09/2021 80.03 82.00 78.82 81.80 241,522
16/09/2021 77.40 80.24 77.40 78.60 105,626
15/09/2021 80.00 80.00 78.80 78.80 24,114
14/09/2021 78.00 81.00 77.00 81.00 103,294
13/09/2021 77.00 78.60 75.36 78.20 186,472
10/09/2021 75.75 77.60 75.00 77.00 605,983
09/09/2021 74.40 77.80 74.40 76.50 406,007
08/09/2021 79.77 81.20 72.00 77.20 445,634
07/09/2021 82.58 86.80 79.00 79.20 297,134
06/09/2021 82.00 86.00 82.00 82.00 143,748
03/09/2021 85.85 86.20 82.20 82.20 217,649
02/09/2021 88.06 91.60 86.43 89.00 13,848
01/09/2021 88.90 89.80 86.00 86.00 64,637
31/08/2021 86.44 89.10 85.34 87.00 168,605
27/08/2021 87.44 89.00 86.00 88.50 100,885
26/08/2021 90.00 91.00 85.72 90.00 195,740
25/08/2021 90.00 92.80 87.95 88.00 71,689
24/08/2021 89.57 91.40 88.20 88.20 272,839
23/08/2021 88.20 92.60 88.00 88.00 132,820
20/08/2021 89.38 91.66 89.19 89.60 131,478
19/08/2021 89.33 92.27 88.27 89.00 187,815
18/08/2021 90.00 90.00 88.00 88.00 156,165
17/08/2021 81.58 90.00 81.58 90.00 370,994
16/08/2021 84.08 85.80 83.59 85.80 245,793
13/08/2021 85.02 86.80 83.00 84.40 417,531
12/08/2021 85.06 86.80 85.00 85.00 167,582
11/08/2021 84.06 87.80 83.00 84.40 345,061
10/08/2021 85.06 88.40 83.60 88.40 112,222

Record - (REC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z