livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Record - (REC) share price history
Date Open High Low Close Volume
13/04/2021 79.00 79.00 74.97 77.10 603,273
12/04/2021 77.00 79.40 75.20 79.00 401,239
09/04/2021 73.00 77.00 69.60 77.00 284,332
08/04/2021 73.00 73.00 69.63 73.00 117,828
07/04/2021 71.80 73.00 69.83 73.00 201,104
More Record History
Latest Record share news
More Record REC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.79 -5.42%
Blue Star Capital 0.18 9.09%
Tissue Regenix Group 0.64 -2.31%
Plutus PowerGen 0.04 -6.25%
Clear Leisure 2.65 3.92%
Origo Partners 0.21 20.00%
Redde Northgate 342.50 0.00%
All Active Asset Capital Limited NPV (DI) 60.40 5.96%
IP Group 130.40 0.62%
Sherborne Investors (Guernsey) 'B' Limited 7.50 15.38%
View all sectors »
Record Share chat - Message board.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z