livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Record - (REC) share price history
Date Open High Low Close Volume
14/06/2019 33.61 35.45 33.61 34.70 353,536
13/06/2019 30.50 34.00 30.50 33.55 875,250
12/06/2019 29.00 30.00 28.26 29.00 176,685
11/06/2019 29.92 29.92 28.49 29.00 28,451
10/06/2019 29.70 29.70 29.00 29.00 25,959
More Record History
Latest Record share news
More Record REC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.83 0.00%
Coats Group 78.30 1.29%
Cluff Natural Resources 1.73 0.00%
Clear Leisure 0.43 -6.52%
Fulcrum Utility Services Ltd. (DI) 27.25 9.00%
Jupiter Fund Management 386.10 2.96%
Man Group 144.05 -0.62%
3i Group 1,025.00 -0.19%
Metal Tiger 1.40 0.00%
Oakley Capital Investments Ltd. (DI) 224.00 1.82%
View all sectors »
Record Share chat - Message board.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices