Uk Share Prices

Record Share price

Symbol: REC Share price: 83.00 % Change: 0.00 % Change: 0.00

Open:	81.80
Volume:	60,242.0
Prev close:	83.00
Shares issued:	199.054325
52 week high:	108.15
Index:

Last Change:	10-25 16:30
High:	83.00
Low:	81.80
Security type:	Equity
52 week low:	36.50
Market Cap (M):	165.2148

Historical prices share chat for Record

Chat

REC analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Record - (REC) share price history
Date	Open	High	Low	Close	Volume
25/10/2021	81.80	83.00	81.80	83.00	60,242
22/10/2021	78.85	83.00	78.85	83.00	189,238
21/10/2021	80.40	80.40	78.20	78.60	122,319
20/10/2021	79.00	82.00	77.58	78.60	93,249
19/10/2021	77.43	81.00	77.40	81.00	107,425
More Record History

Latest Record share news
Record's profits dragged down by shrinking margins Record upbeat after third quarter performance
More Record REC.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.21	-6.82%
Tissue Regenix Group	0.63	-0.79%
Man Group	236.10	-0.08%
Blue Star Capital	0.13	0.39%
Marechale Capital	3.80	17.01%
IP Group	121.60	-0.65%
Redde Northgate	393.50	1.42%
Coats Group	66.90	-0.45%
Ashmore Group	336.00	1.27%
TP ICAP	159.02	-2.11%
View all sectors »

Record Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Record Share price

Top Shares pages

More share features

POPULAR Share Prices