livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Record - (REC) share price history
Date Open High Low Close Volume
19/10/2018 34.70 34.70 29.70 29.70 791,037
18/10/2018 34.80 35.35 34.80 35.35 3,406
17/10/2018 35.07 35.50 34.17 34.50 44,882
16/10/2018 35.90 35.90 34.85 34.85 505
15/10/2018 33.50 35.40 33.50 34.75 24,581
More Record History
Latest Record share news
More Record REC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.80 -3.03%
Man Group 141.80 -0.21%
Paternoster Resources 0.10 0.00%
Metal Tiger 2.10 -1.18%
Plutus PowerGen 0.95 -5.00%
Upland Resources Limited (DI) 3.75 5.63%
Ashmore Group 353.20 0.11%
Clear Leisure 0.71 5.19%
London Stock Exchange Group 4,391.00 2.45%
Coats Group 74.30 0.13%
View all sectors »
Record Share chat - Message board.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices