livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Record - (REC) share price history
Date Open High Low Close Volume
19/08/2019 31.42 31.42 31.21 31.40 45,428
16/08/2019 31.00 31.25 30.81 31.25 18,784
15/08/2019 32.08 32.08 30.75 30.75 23,066
14/08/2019 31.00 31.75 31.00 31.75 10,000
13/08/2019 32.08 32.35 31.75 31.75 57,622
More Record History
Latest Record share news
More Record REC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.25 2.04%
Clear Leisure 0.25 -20.63%
CMC Markets 87.10 4.44%
Cluff Natural Resources 1.43 -5.00%
Man Group 162.65 -0.31%
Plutus PowerGen 0.33 3.17%
Plus500 Ltd (DI) 714.00 1.19%
Ashmore Group 477.80 -0.75%
Jupiter Fund Management 345.00 1.23%
Investec 411.90 0.98%
View all sectors »
Record Share chat - Message board.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices