Uk Share Prices

Record Share price

Symbol: REC Share price: 63.00 % Change: 1.61 % Change: 1.00

Open:	62.80
Volume:	193,572.0
Prev close:	63.00
Shares issued:	199.054325
52 week high:	69.80
Index:

Last Change:	07-17 16:30
High:	63.60
Low:	62.49
Security type:	Equity
52 week low:	45.00
Market Cap (M):	118.5996

Historical prices share chat for Record

Chat

REC analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Record - (REC) share price history
Date	Open	High	Low	Close	Volume
17/07/2025	62.80	63.60	62.49	63.00	193,572
16/07/2025	63.00	63.38	62.00	62.00	50,151
15/07/2025	62.80	63.05	62.00	62.80	65,429
14/07/2025	60.80	63.20	60.80	63.20	86,833
11/07/2025	63.80	63.80	61.40	61.40	131,610
More Record History

Latest Record share news
Record's profits dragged down by shrinking margins Record upbeat after third quarter performance
More Record REC.L share news »

Top Volume Financial Services Shares	Price	%Chng
Coats Group	72.00	-12.30%
Reabold Resources	0.06	0.00%
Upland Resources Limited NPV	1.03	-4.65%
Man Group	182.90	2.35%
IP Group	57.00	2.15%
Jupiter Fund Management	128.80	2.71%
Schroders	392.00	0.67%
Blue Star Capital	17.00	1.49%
IntegraFin Holding	368.00	0.82%
TP ICAP	309.50	1.31%
View all sectors »

Record Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Record Share price

Top Shares pages

More share features

POPULAR Share Prices