Uk Share Prices

Record Share price

Symbol: REC Share price: 34.70 % Change: 3.43 % Change: 1.15

Open:	33.61
Volume:	353,536.0
Prev close:	34.70
Shares issued:	199.054325
52 week high:	49.00
Index:

Last Change:	06-14 16:30
High:	35.45
Low:	33.61
Security type:	Equity
52 week low:	26.44
Market Cap (M):	68.1085

Historical prices share chat for Record

Chat

REC analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Record - (REC) share price history
Date	Open	High	Low	Close	Volume
14/06/2019	33.61	35.45	33.61	34.70	353,536
13/06/2019	30.50	34.00	30.50	33.55	875,250
12/06/2019	29.00	30.00	28.26	29.00	176,685
11/06/2019	29.92	29.92	28.49	29.00	28,451
10/06/2019	29.70	29.70	29.00	29.00	25,959
More Record History

Latest Record share news
Record's profits dragged down by shrinking margins Record upbeat after third quarter performance Record hikes AUME to $56.6bn at end-December 2016 Record unfazed by currency fluctuations post Brexit vote
More Record REC.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.83	0.00%
Coats Group	78.30	1.29%
Cluff Natural Resources	1.73	0.00%
Clear Leisure	0.43	-6.52%
Fulcrum Utility Services Ltd. (DI)	27.25	9.00%
Jupiter Fund Management	386.10	2.96%
Man Group	144.05	-0.62%
3i Group	1,025.00	-0.19%
Metal Tiger	1.40	0.00%
Oakley Capital Investments Ltd. (DI)	224.00	1.82%
View all sectors »

Record Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Record Share price

Top Shares pages

More share features

POPULAR Share Prices