livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Record - (REC) share price history
Date Open High Low Close Volume
15/10/2019 33.50 33.50 33.20 33.20 5,000
14/10/2019 33.67 33.74 33.20 33.20 12,344
11/10/2019 33.74 33.74 32.65 33.20 37,315
10/10/2019 33.75 33.75 33.00 33.20 79,254
09/10/2019 33.68 34.00 33.68 34.00 29,690
More Record History
Latest Record share news
More Record REC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.93 0.00%
Man Group 155.10 -0.80%
Investec 430.80 1.51%
3i Group 1,064.00 -0.65%
Clear Leisure 0.21 0.00%
Coats Group 70.00 0.50%
Plutus PowerGen 0.16 -6.06%
OneSavings Bank 399.80 11.24%
Ashmore Group 498.20 2.93%
Hargreaves Lansdown 1,838.50 2.71%
View all sectors »
Record Share chat - Message board.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices