livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Record - (REC) share price history
Date Open High Low Close Volume
06/12/2019 39.50 39.70 38.50 38.90 37,052
05/12/2019 39.50 39.50 38.10 38.60 81,920
04/12/2019 39.00 39.90 39.00 39.40 117,286
03/12/2019 40.40 41.63 38.90 39.20 153,380
02/12/2019 41.00 42.00 40.39 42.00 227,139
More Record History
Latest Record share news
More Record REC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.76 2.70%
Clear Leisure 0.27 8.00%
Cluff Natural Resources 1.43 0.00%
Man Group 151.90 1.33%
Investec 431.80 0.86%
Metal Tiger 1.17 1.30%
IP Group 61.30 2.17%
Redde 107.60 2.48%
Mercia Technologies 27.50 -1.79%
OneSavings Bank 399.40 1.01%
View all sectors »
Record Share chat - Message board.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices