livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Record - (REC) share price history
Date Open High Low Close Volume
25/10/2021 81.80 83.00 81.80 83.00 60,242
22/10/2021 78.85 83.00 78.85 83.00 189,238
21/10/2021 80.40 80.40 78.20 78.60 122,319
20/10/2021 79.00 82.00 77.58 78.60 93,249
19/10/2021 77.43 81.00 77.40 81.00 107,425
More Record History
Latest Record share news
More Record REC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.21 -6.82%
Tissue Regenix Group 0.63 -0.79%
Man Group 236.10 -0.08%
Blue Star Capital 0.13 0.39%
Marechale Capital 3.80 17.01%
IP Group 121.60 -0.65%
Redde Northgate 393.50 1.42%
Coats Group 66.90 -0.45%
Ashmore Group 336.00 1.27%
TP ICAP 159.02 -2.11%
View all sectors »
Record Share chat - Message board.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z