Uk Share Prices

Record Share price

Symbol: REC Share price: 62.00 % Change: -1.59 % Change: -1.00

Open:	66.00
Volume:	152,081.0
Prev close:	62.00
Shares issued:	199.054325
52 week high:	98.90
Index:

Last Change:	05-07 16:30
High:	66.00
Low:	62.00
Security type:	Equity
52 week low:	56.20
Market Cap (M):	120.897

Historical prices share chat for Record

Chat

REC analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Record - (REC) share price history
Date	Open	High	Low	Close	Volume
07/05/2024	66.00	66.00	62.00	62.00	152,081
03/05/2024	65.00	66.00	63.00	63.00	157,198
02/05/2024	63.20	63.90	62.80	63.50	79,714
01/05/2024	64.00	64.23	62.62	62.70	209,815
30/04/2024	62.40	63.68	62.40	62.60	89,949
More Record History

Latest Record share news
Record's profits dragged down by shrinking margins Record upbeat after third quarter performance
More Record REC.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.08	0.00%
Blue Star Capital	0.03	0.00%
Schroders	360.60	1.63%
CMC Markets	264.50	4.13%
Limitless Earth	1.60	0.00%
IP Group	50.10	-0.20%
Coats Group	83.00	1.22%
Man Group	261.80	-1.28%
3i Group	2,950.00	2.04%
Jupiter Fund Management	81.50	3.56%
View all sectors »

Record Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Record Share price

Top Shares pages

More share features

POPULAR Share Prices