livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Record - (REC) share price history
Date Open High Low Close Volume
14/07/2025 60.80 63.20 60.80 63.20 86,833
11/07/2025 63.80 63.80 61.40 61.40 131,610
10/07/2025 63.80 63.80 61.00 63.40 146,405
09/07/2025 63.60 63.80 62.80 63.60 158,492
08/07/2025 63.60 63.60 62.80 63.40 172,184
More Record History
Latest Record share news
More Record REC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Man Group 175.20 0.40%
Duke Royalty Limited 31.00 1.64%
Upland Resources Limited NPV 1.08 -4.44%
Mercia Technologies 33.00 -2.94%
TP ICAP 304.50 1.50%
IP Group 57.10 -0.17%
Coats Group 82.30 0.61%
Schroders 387.40 0.89%
Jupiter Fund Management 124.00 -0.16%
View all sectors »
Record Share chat - Message board.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z