Uk Share Prices

Record Share price

Symbol: REC Share price: 29.70 % Change: -15.98 % Change: -5.65

Open:	34.70
Volume:	791,037.0
Prev close:	29.70
Shares issued:	199.054325
52 week high:	53.79
Index:

Last Change:	10-19 16:30
High:	34.70
Low:	29.70
Security type:	Equity
52 week low:	29.70
Market Cap:	91.47

Historical prices

Quick charts

REC analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Record - (REC) share price history
Date	Open	High	Low	Close	Volume
19/10/2018	34.70	34.70	29.70	29.70	791,037
18/10/2018	34.80	35.35	34.80	35.35	3,406
17/10/2018	35.07	35.50	34.17	34.50	44,882
16/10/2018	35.90	35.90	34.85	34.85	505
15/10/2018	33.50	35.40	33.50	34.75	24,581
More Record History

Latest Record share news
Record's profits dragged down by shrinking margins Record upbeat after third quarter performance Record hikes AUME to $56.6bn at end-December 2016 Record unfazed by currency fluctuations post Brexit vote
More Record REC.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.80	-3.03%
Man Group	141.80	-0.21%
Paternoster Resources	0.10	0.00%
Metal Tiger	2.10	-1.18%
Plutus PowerGen	0.95	-5.00%
Upland Resources Limited (DI)	3.75	5.63%
Ashmore Group	353.20	0.11%
Clear Leisure	0.71	5.19%
London Stock Exchange Group	4,391.00	2.45%
Coats Group	74.30	0.13%
View all sectors »

Record Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Record Share price

Top Shares pages

More share features

POPULAR Share Prices