livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Record - (REC) share price history
Date Open High Low Close Volume
18/01/2021 47.00 48.00 45.20 47.50 137,647
15/01/2021 48.00 48.00 45.20 46.50 71,910
14/01/2021 46.70 47.80 45.20 46.40 86,777
13/01/2021 46.70 48.00 45.20 46.50 103,431
12/01/2021 46.70 48.52 45.00 45.00 156,058
More Record History
Latest Record share news
More Record REC.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.21 -10.64%
Tissue Regenix Group 0.53 0.00%
Plutus PowerGen 0.04 -10.71%
Non-Standard Finance 3.44 -12.24%
Reabold Resources 0.61 -0.81%
Clear Leisure 0.32 -5.97%
All Active Asset Capital Limited NPV (DI) 19.85 4.47%
Cluff Natural Resources 1.58 -4.55%
Metal Tiger 21.00 -4.98%
Man Group 152.35 1.30%
View all sectors »
Record Share chat - Message board.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z