Uk Share Prices

Record Share price

Symbol: REC Share price: 38.90 % Change: 0.78 % Change: 0.30

Open:	39.50
Volume:	37,052.0
Prev close:	38.90
Shares issued:	199.054325
52 week high:	42.22
Index:

Last Change:	12-06 16:30
High:	39.70
Low:	38.50
Security type:	Equity
52 week low:	26.44
Market Cap (M):	77.4320

Historical prices share chat for Record

Chat

REC analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Record - (REC) share price history
Date	Open	High	Low	Close	Volume
06/12/2019	39.50	39.70	38.50	38.90	37,052
05/12/2019	39.50	39.50	38.10	38.60	81,920
04/12/2019	39.00	39.90	39.00	39.40	117,286
03/12/2019	40.40	41.63	38.90	39.20	153,380
02/12/2019	41.00	42.00	40.39	42.00	227,139
More Record History

Latest Record share news
Record's profits dragged down by shrinking margins Record upbeat after third quarter performance Record hikes AUME to $56.6bn at end-December 2016 Record unfazed by currency fluctuations post Brexit vote
More Record REC.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.76	2.70%
Clear Leisure	0.27	8.00%
Cluff Natural Resources	1.43	0.00%
Man Group	151.90	1.33%
Investec	431.80	0.86%
Metal Tiger	1.17	1.30%
IP Group	61.30	2.17%
Redde	107.60	2.48%
Mercia Technologies	27.50	-1.79%
OneSavings Bank	399.40	1.01%
View all sectors »

Record Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Record Share price

Top Shares pages

More share features

POPULAR Share Prices