livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Record - (REC) share price history
Date Open High Low Close Volume
25/09/2020 42.00 44.00 40.88 42.75 296,750
23/09/2020 44.60 44.60 40.00 42.00 1,612,300
22/09/2020 39.00 44.61 38.60 43.05 1,307,778
21/09/2020 32.50 40.22 32.45 39.00 1,182,857
18/09/2020 32.40 32.50 31.66 31.70 157,000
More Record History
Latest Record share news
More Record REC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.54 -6.90%
Tissue Regenix Group 0.33 -0.75%
Upland Resources Limited NPV 0.65 -3.70%
Clear Leisure 0.28 -5.17%
Non-Standard Finance 4.85 7.78%
Cluff Natural Resources 1.20 -2.04%
Jupiter Fund Management 212.60 4.32%
Man Group 115.00 -3.24%
Plutus PowerGen 0.06 1.60%
Ashmore Group 343.20 -1.89%
View all sectors »
Record Share chat - Message board.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z