Uk Share Prices

Record Share price

Symbol: REC Share price: 86.20 % Change: -0.92 % Change: -0.80

Open:	91.21
Volume:	139,796.0
Prev close:	86.20
Shares issued:	199.054325
52 week high:	108.15
Index:

Last Change:	07-28 16:30
High:	91.21
Low:	86.00
Security type:	Equity
52 week low:	31.66
Market Cap (M):	183.9259

Historical prices share chat for Record

Chat

REC analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Record - (REC) share price history
Date	Open	High	Low	Close	Volume
28/07/2021	91.21	91.21	86.00	86.20	139,796
27/07/2021	87.24	89.00	87.00	87.00	130,007
26/07/2021	92.60	94.00	87.00	87.40	348,507
23/07/2021	96.12	99.00	92.40	92.40	109,130
22/07/2021	99.00	99.00	95.00	95.00	95,833
More Record History

Latest Record share news
Record's profits dragged down by shrinking margins Record upbeat after third quarter performance
More Record REC.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.43	-4.49%
Man Group	195.55	2.14%
Tissue Regenix Group	0.69	2.22%
Blue Star Capital	0.14	-4.81%
Marechale Capital	1.60	8.84%
3i Group	1,287.00	0.51%
Provident Financial	278.40	0.36%
Braveheart Investment Group	36.50	-7.59%
Arrow Global Group	305.00	-0.16%
IP Group	116.20	-1.36%
View all sectors »

Record Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Record Share price

Top Shares pages

More share features

POPULAR Share Prices