livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Record - (REC) share price history
Date Open High Low Close Volume
07/12/2018 32.30 32.30 31.00 31.65 69,318
06/12/2018 31.38 32.30 31.00 31.60 34,603
05/12/2018 31.80 32.90 31.80 32.15 85,612
04/12/2018 32.90 32.90 31.80 32.15 89,142
03/12/2018 32.80 32.90 31.10 32.15 226,542
More Record History
Latest Record share news
More Record REC.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 137.25 1.22%
Clear Leisure 0.60 0.00%
Coats Group 80.40 2.68%
Reabold Resources 0.70 -3.45%
3i Group 765.60 0.34%
EKF Diagnostics Holdings 27.35 -1.44%
Metal Tiger 1.70 1.49%
Investec 441.20 1.75%
Jupiter Fund Management 299.50 -0.27%
Plus500 Ltd (DI) 1,450.00 2.47%
View all sectors »
Record Share chat - Message board.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices