livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Record - (REC) share price history
Date Open High Low Close Volume
28/07/2021 91.21 91.21 86.00 86.20 139,796
27/07/2021 87.24 89.00 87.00 87.00 130,007
26/07/2021 92.60 94.00 87.00 87.40 348,507
23/07/2021 96.12 99.00 92.40 92.40 109,130
22/07/2021 99.00 99.00 95.00 95.00 95,833
More Record History
Latest Record share news
More Record REC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.43 -4.49%
Man Group 195.55 2.14%
Tissue Regenix Group 0.69 2.22%
Blue Star Capital 0.14 -4.81%
Marechale Capital 1.60 8.84%
3i Group 1,287.00 0.51%
Provident Financial 278.40 0.36%
Braveheart Investment Group 36.50 -7.59%
Arrow Global Group 305.00 -0.16%
IP Group 116.20 -1.36%
View all sectors »
Record Share chat - Message board.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z