livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Record - (REC) share price history
Date Open High Low Close Volume
17/07/2025 62.80 63.60 62.49 63.00 193,572
16/07/2025 63.00 63.38 62.00 62.00 50,151
15/07/2025 62.80 63.05 62.00 62.80 65,429
14/07/2025 60.80 63.20 60.80 63.20 86,833
11/07/2025 63.80 63.80 61.40 61.40 131,610
More Record History
Latest Record share news
More Record REC.L share news »

Top Volume Financial Services Shares Price %Chng
Coats Group 72.00 -12.30%
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.03 -4.65%
Man Group 182.90 2.35%
IP Group 57.00 2.15%
Jupiter Fund Management 128.80 2.71%
Schroders 392.00 0.67%
Blue Star Capital 17.00 1.49%
IntegraFin Holding 368.00 0.82%
TP ICAP 309.50 1.31%
View all sectors »
Record Share chat - Message board.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z