Uk Share Prices

Record Share price

Symbol: REC Share price: 77.10 % Change: -2.41 % Change: -1.90

Open:	79.00
Volume:	603,273.0
Prev close:	77.10
Shares issued:	199.054325
52 week high:	79.40
Index:

Last Change:	04-13 16:30
High:	79.00
Low:	74.97
Security type:	Equity
52 week low:	30.00
Market Cap (M):	153.2716

Historical prices share chat for Record

Chat

REC analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Record - (REC) share price history
Date	Open	High	Low	Close	Volume
13/04/2021	79.00	79.00	74.97	77.10	603,273
12/04/2021	77.00	79.40	75.20	79.00	401,239
09/04/2021	73.00	77.00	69.60	77.00	284,332
08/04/2021	73.00	73.00	69.63	73.00	117,828
07/04/2021	71.80	73.00	69.83	73.00	201,104
More Record History

Latest Record share news
Record's profits dragged down by shrinking margins Record upbeat after third quarter performance
More Record REC.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.79	-5.42%
Blue Star Capital	0.18	9.09%
Tissue Regenix Group	0.64	-2.31%
Plutus PowerGen	0.04	-6.25%
Clear Leisure	2.65	3.92%
Origo Partners	0.21	20.00%
Redde Northgate	342.50	0.00%
All Active Asset Capital Limited NPV (DI)	60.40	5.96%
IP Group	130.40	0.62%
Sherborne Investors (Guernsey) 'B' Limited	7.50	15.38%
View all sectors »

Record Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Record Share price

Top Shares pages

More share features

POPULAR Share Prices