livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Record - (REC) share price history
Date Open High Low Close Volume
18/04/2019 29.56 29.56 28.67 28.85 19,232
16/04/2019 29.56 29.56 28.55 28.86 68,861
15/04/2019 28.86 29.10 28.50 28.65 229,021
12/04/2019 28.37 28.73 27.30 28.25 180,039
11/04/2019 28.36 28.50 27.38 27.75 34,091
More Record History
Latest Record share news
More Record REC.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.68 0.00%
Clear Leisure 0.42 12.16%
Tau Capital 0.00 0.00%
Man Group 153.85 0.29%
Metal Tiger 1.28 5.90%
Ashmore Group 480.20 -1.60%
Upland Resources Limited (DI) 1.78 3.50%
Coats Group 84.10 0.60%
Cluff Natural Resources 2.30 -1.08%
Plus500 Ltd (DI) 527.80 4.39%
View all sectors »
Record Share chat - Message board.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices