livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Record - (REC) share price history
Date Open High Low Close Volume
01/06/2020 37.70 37.70 36.80 36.80 30,586
29/05/2020 37.00 37.50 36.63 36.80 97,611
28/05/2020 37.00 37.24 36.63 36.90 69,157
27/05/2020 36.10 37.30 36.10 36.90 162,201
26/05/2020 36.10 37.30 36.10 37.00 156,629
More Record History
Latest Record share news
More Record REC.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.42 12.00%
Reabold Resources 0.63 5.00%
Metal Tiger 2.30 13.58%
Plutus PowerGen 0.07 7.69%
Investec 149.25 2.37%
International Personal Finance 45.65 7.67%
Braveheart Investment Group 24.50 2.08%
Man Group 144.25 1.30%
3i Group 836.80 1.43%
Non-Standard Finance 11.10 -3.48%
View all sectors »
Record Share chat - Message board.

Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices