livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell is best known for the exploration and production of oil and natural gas alongside its retail petrol stations across the UK. Shell's other operations include producing petrochemicals that are used for plastics, coatings and detergents.
Trend Direction
1 Day 1 Week 1 Month
Royal Dutch Shell 'A' - (RDSA) share price history
Date Open High Low Close Volume
16/09/2021 1,481.40 1,494.65 1,463.00 1,464.20 5,191,452
15/09/2021 1,447.20 1,481.80 1,447.00 1,476.20 4,364,930
14/09/2021 1,450.80 1,466.80 1,438.40 1,450.00 3,436,912
13/09/2021 1,422.40 1,454.40 1,421.40 1,452.20 3,038,807
10/09/2021 1,426.80 1,426.80 1,413.40 1,418.80 2,410,728
More Royal Dutch Shell 'A' History
Latest Royal Dutch Shell 'A' share news
More Royal Dutch Shell 'A' RDSA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.17 6.25%
Baron Oil 0.08 -6.06%
BP 305.95 -1.07%
Oilex Ltd. 0.20 5.41%
Global Petroleum Ltd. 0.54 4.85%
Tomco Energy 0.54 -8.70%
88 Energy Limited (DI) 1.55 0.00%
Corcel 1.65 11.86%
Tower Resources 0.40 -1.23%
Tullow Oil 45.33 -4.43%
View all sectors »
Royal Dutch Shell 'A' Share chat - Message board.

Data for Royal Dutch Shell 'A' is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z