livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell is best known for the exploration and production of oil and natural gas alongside its retail petrol stations across the UK. Shell's other operations include producing petrochemicals that are used for plastics, coatings and detergents.
Trend Direction
1 Day 1 Week 1 Month
Royal Dutch Shell 'A' - (RDSA) share price history
Date Open High Low Close Volume
15/10/2018 2,487.00 2,516.00 2,475.00 2,499.50 6,169,543
12/10/2018 2,498.00 2,506.50 2,467.50 2,478.00 9,456,623
11/10/2018 2,520.50 2,531.00 2,476.00 2,485.00 11,268,374
10/10/2018 2,599.00 2,621.00 2,549.50 2,562.00 6,822,237
09/10/2018 2,582.50 2,602.50 2,568.50 2,594.50 4,372,794
More Royal Dutch Shell 'A' History
Latest Royal Dutch Shell 'A' share news
More Royal Dutch Shell 'A' RDSA.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Frontera Resources Corporation (DI) 0.40 2.56%
BP 559.40 0.25%
W Resources 0.44 3.53%
Union Jack Oil 0.10 -2.50%
Range Resources Ltd. (DI) 0.06 0.00%
88 Energy Limited (DI) 0.98 -2.50%
Tullow Oil 246.70 1.11%
Hurricane Energy 52.70 2.83%
Canadian Overseas Petroleum Limited (DI) 0.23 0.00%
Chariot Oil & Gas Ltd. 3.04 -6.61%
View all sectors »
Royal Dutch Shell 'A' Share chat - Message board.

Data for Royal Dutch Shell 'A' is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices