livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Royal Dutch Shell 'A' - (RDSA) share price history


Royal Dutch Shell 'A' share priceRDSA share price tradesRDSA Fundamentals watchlistADD to watchlist
Royal Dutch Shell 'A' - (RDSA) share price history
Date Open High Low Close Volume
21/01/2021 1,472.60 1,480.40 1,436.80 1,436.80 4,083,621
20/01/2021 1,473.80 1,480.20 1,460.80 1,477.00 3,899,190
19/01/2021 1,472.80 1,484.67 1,459.45 1,471.40 2,740,457
18/01/2021 1,464.00 1,472.00 1,452.20 1,469.60 2,319,790
15/01/2021 1,492.40 1,503.40 1,454.20 1,483.00 5,361,622
14/01/2021 1,471.60 1,504.60 1,466.80 1,503.80 4,266,815
13/01/2021 1,501.80 1,516.00 1,474.20 1,477.60 4,146,535
12/01/2021 1,475.20 1,504.80 1,472.45 1,490.80 4,070,176
11/01/2021 1,463.60 1,470.40 1,439.00 1,462.40 4,051,933
08/01/2021 1,472.60 1,484.12 1,457.00 1,468.20 4,199,187
07/01/2021 1,495.60 1,505.48 1,451.21 1,474.40 7,705,433
06/01/2021 1,417.60 1,483.10 1,407.20 1,473.60 9,479,077
05/01/2021 1,311.40 1,391.60 1,308.80 1,391.60 4,457,979
04/01/2021 1,316.80 1,352.00 1,295.20 1,302.20 3,928,098
31/12/2020 1,300.00 1,314.20 1,287.00 1,297.80 2,559,566
30/12/2020 1,328.20 1,333.20 1,316.80 1,317.40 2,027,068
29/12/2020 1,340.00 1,356.93 1,323.00 1,328.80 2,781,976
24/12/2020 1,330.00 1,345.20 1,320.80 1,327.60 1,206,654
23/12/2020 1,299.00 1,335.80 1,296.78 1,334.60 3,116,863
22/12/2020 1,300.00 1,316.40 1,296.80 1,309.20 3,630,669
21/12/2020 1,331.20 1,346.00 1,280.20 1,312.00 6,341,230
18/12/2020 1,392.20 1,406.00 1,378.80 1,381.20 8,204,942
17/12/2020 1,402.20 1,408.40 1,382.60 1,388.80 4,822,029
16/12/2020 1,382.60 1,405.40 1,367.60 1,392.40 5,189,457
15/12/2020 1,355.40 1,392.00 1,343.20 1,366.40 5,366,564
14/12/2020 1,399.00 1,414.60 1,355.00 1,360.20 3,772,011
11/12/2020 1,434.80 1,439.80 1,394.80 1,394.80 5,934,590
10/12/2020 1,393.80 1,449.40 1,393.80 1,434.80 4,229,802
09/12/2020 1,398.40 1,430.00 1,380.80 1,383.80 4,040,913
08/12/2020 1,383.80 1,403.00 1,380.60 1,392.60 3,405,621

Royal Dutch Shell 'A' - (RDSA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z