livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Royal Dutch Shell 'A' - (RDSA) share price history


Royal Dutch Shell 'A' share priceRDSA share price tradesRDSA Fundamentals watchlistADD to watchlist
Royal Dutch Shell 'A' - (RDSA) share price history
Date Open High Low Close Volume
05/06/2020 1,407.60 1,483.00 1,401.00 1,477.20 6,429,049
04/06/2020 1,397.00 1,411.00 1,371.20 1,389.20 4,175,824
03/06/2020 1,353.60 1,401.80 1,351.00 1,393.20 7,352,897
02/06/2020 1,300.00 1,339.20 1,298.20 1,334.60 6,186,675
01/06/2020 1,292.60 1,302.00 1,269.60 1,290.80 5,183,228
29/05/2020 1,305.80 1,315.40 1,255.80 1,259.20 16,263,120
28/05/2020 1,332.40 1,346.75 1,314.60 1,317.60 5,339,068
27/05/2020 1,322.80 1,347.40 1,302.40 1,326.20 5,367,388
26/05/2020 1,336.80 1,351.60 1,302.20 1,305.60 7,560,389
22/05/2020 1,283.40 1,316.40 1,258.60 1,292.60 5,477,137
21/05/2020 1,337.00 1,346.80 1,298.20 1,304.20 20,516,071
20/05/2020 1,295.60 1,346.80 1,282.40 1,344.20 6,726,449
19/05/2020 1,346.60 1,354.80 1,295.40 1,309.20 7,966,477
18/05/2020 1,265.60 1,330.00 1,265.01 1,330.00 7,651,510
15/05/2020 1,230.40 1,248.20 1,201.40 1,228.00 8,609,080
14/05/2020 1,237.40 1,262.00 1,172.60 1,204.00 10,597,683
13/05/2020 1,305.80 1,384.74 1,255.41 1,265.40 5,681,776
12/05/2020 1,310.00 1,340.07 1,296.20 1,311.60 6,845,106
11/05/2020 1,335.00 1,343.20 1,300.40 1,313.80 6,539,396
07/05/2020 1,293.00 1,338.60 1,287.80 1,320.60 6,144,953
06/05/2020 1,330.00 1,333.20 1,282.20 1,285.80 11,838,966
05/05/2020 1,316.40 1,376.00 1,302.05 1,335.60 11,893,630
04/05/2020 1,280.00 1,302.40 1,224.60 1,265.40 14,089,423
01/05/2020 1,293.00 1,293.00 1,206.00 1,231.60 7,375,572
30/04/2020 1,455.00 1,459.00 1,288.80 1,325.00 19,337,888
29/04/2020 1,440.00 1,497.40 1,429.80 1,485.80 5,635,641
28/04/2020 1,408.60 1,441.20 1,379.60 1,432.80 5,920,327
27/04/2020 1,394.20 1,406.00 1,363.19 1,398.60 4,597,994
24/04/2020 1,404.00 1,428.20 1,372.20 1,379.20 5,884,629
23/04/2020 1,395.00 1,437.80 1,385.40 1,423.80 7,828,981

Royal Dutch Shell 'A' - (RDSA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices