livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Royal Dutch Shell 'A' - (RDSA) share price history


Royal Dutch Shell 'A' share priceRDSA share price tradesRDSA Fundamentals watchlistADD to watchlist
Royal Dutch Shell 'A' - (RDSA) share price history
Date Open High Low Close Volume
01/04/2022 2,092.50 2,121.00 2,082.50 2,119.50 23,746,500
31/03/2022 2,084.50 2,121.50 2,076.00 2,108.50 27,422,464
30/03/2022 2,050.00 2,114.50 2,048.50 2,111.50 27,576,785
29/03/2022 2,072.00 2,113.50 2,009.00 2,022.00 24,886,605
28/03/2022 2,079.00 2,118.50 2,059.50 2,061.50 18,334,330
25/03/2022 2,076.00 2,122.50 2,055.50 2,110.50 25,600,441
24/03/2022 2,091.00 2,113.05 2,074.00 2,081.00 35,081,465
23/03/2022 2,015.00 2,090.25 2,012.00 2,085.00 35,208,023
22/03/2022 2,039.50 2,047.50 1,999.60 2,007.50 27,410,289
21/03/2022 1,959.60 2,028.00 1,954.20 2,020.50 29,667,833
18/03/2022 1,958.00 1,960.20 1,917.80 1,941.80 38,356,956
17/03/2022 1,908.40 1,965.40 1,897.80 1,965.40 25,658,316
16/03/2022 1,954.20 1,965.60 1,897.00 1,903.60 22,226,989
15/03/2022 1,884.00 1,940.80 1,871.20 1,940.00 33,783,377
14/03/2022 1,955.40 1,959.00 1,910.20 1,926.80 26,819,608
11/03/2022 1,985.60 2,020.00 1,940.40 1,963.60 29,522,526
10/03/2022 1,985.00 2,012.50 1,948.00 1,955.80 26,208,821
09/03/2022 2,059.50 2,068.50 1,979.20 2,004.50 42,261,024
08/03/2022 1,979.60 2,053.50 1,951.40 2,039.50 30,496,164
07/03/2022 1,854.80 1,999.40 1,853.40 1,981.00 44,658,036
04/03/2022 1,922.60 1,925.80 1,833.40 1,833.40 38,075,813
03/03/2022 2,057.00 2,079.50 1,930.20 1,930.20 33,730,815
02/03/2022 1,972.20 2,064.00 1,968.80 2,047.50 29,579,832
01/03/2022 1,947.40 1,986.40 1,927.20 1,951.00 28,305,404
28/02/2022 2,018.00 2,019.50 1,925.60 1,972.00 30,758,831
25/02/2022 1,931.40 2,012.50 1,928.19 2,000.50 30,292,765
24/02/2022 1,940.80 2,031.50 1,906.80 1,952.80 59,734,951
23/02/2022 1,939.20 1,963.80 1,928.72 1,943.20 16,512,673
22/02/2022 1,954.60 1,999.80 1,944.20 1,954.60 21,582,887
21/02/2022 1,956.60 1,972.00 1,932.40 1,944.20 26,743,871

Royal Dutch Shell 'A' - (RDSA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts